AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0.042533+ 0.83%
Market Cap
€2.96M
1.00%
Volume (24)
240,720
3.56%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0.04253331

Price Change

€0.00034834
0.83%
24h Low / 24h High
€0.0416919 / €0.04285462

Trading Volume

€240,720
3.56%
Volume / Market Cap
0.081373451
Market Dominance
0.000090600639%
Market Rank
#2778

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
€2,958,213
1.00%

Fully Diluted
Market Cap

€42,564,223
1.07%

AIRian Price Yesterday

Yesterday's Low / High
€0.042066111 / €0.042157438
Yesterday's Open / Close
€0.042066111 / €0.042157438
Yesterday's Change
1.00%
Yesterday's Volume
€337,717.37

AIRian Price History

7d Low / 7d High
€0.043093986 / €0.045931618
30d Low / 30d High
€0.041442668 / €0.042884827
90d Low / 90d High
€0.041442668 / €0.042884827
52 Week Low / 52 Week High
€0.041442668 / €0.044187227
All Time High8월 12일, 2024 (4 months ago)
€0.106672
60.12%
All Time Low7월 17일, 2024 (5 months ago)
€0.03930544
8.24%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
AIR/EUR
€0.00095
€1,900
Recently

AIRian Historical Price Data (EUR)

Date
2024. 12. 24.
€0.042584
€0
€0.042584
€0.041443
2024. 12. 23.
€0.041817
€0.042584
€0.042885
€0.041817
2024. 12. 22.
€0.042195
€0.041817
€0.042557
€0.041764
2024. 12. 21.
€0.042561
€0.042195
€0.042921
€0.042015
2024. 12. 20.
€0.043227
€0.042561
€0.043242
€0.041974
2024. 12. 19.
€0.044187
€0.043227
€0.044187
€0.042741
2024. 12. 18.
€0.043378
€0.044187
€0.044118
€0.043178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,198
1.33%
Market Cap€1.96T
Volume€32.65B
2
3,480.23
0.73%
Market Cap€419.24B
Volume€17.55B
4
2.31
0.60%
Market Cap€132.26B
Volume€3.4B
5
704.01
1.91%
Market Cap€102.73B
Volume€813.61M
6
199.31
2.63%
Market Cap€95.64B
Volume€3.38B
7
0.33
0.93%
Market Cap€49.14B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

2774
0.00004269
2.08%
Market Cap€2.96M
Volume€263,379
2775
Market Cap€2.96M
Volume€6,080
2776
Market Cap€2.96M
Volume€4,072
2779
0.00000703
1.50%
Market Cap€2.96M
Volume€104,282
2780
0.00052809
0%
Market Cap€2.96M
Volume€12

Data provided by Coingecko API