AIRian (AIR) Live Price

AIRian logo
AIRAIRian
JPY 1.13+ 14.47%
Market Cap
JPY 169.44M
14.47%
Volume (24)
JPY 4,483,417
2.66%
Circulating Supply
149,448,260 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 1.13

Price Change

JPY 0.143273
14.47%
24h Low / 24h High
JPY 0.789985 / JPY 1.37

Trading Volume

JPY 4,483,417
2.66%
Volume / Market Cap
0.02646083
Market Dominance
0.000028958083%
Market Rank
#3998

AIRian Supply

Circulating Supply
149,448,263 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
JPY 169,435,990
14.47%

Fully Diluted
Market Cap

JPY 1,133,743,500
42.12%

AIRian Price Yesterday

Yesterday's Low / High
JPY 0.79271625 / JPY 0.80279192
Yesterday's Open / Close
JPY 0.79271625 / JPY 0.80279192
Yesterday's Change
41.65%
Yesterday's Volume
JPY 4,474,843.1

AIRian Price History

7d Low / 7d High
JPY 0.0052936418 / JPY 0.0091178671
30d Low / 30d High
JPY 0.79271625 / JPY 1.1149582
90d Low / 90d High
JPY 0.79271625 / JPY 1.3181053
52 Week Low / 52 Week High
JPY 0.79271625 / JPY 1.3487605
All Time High8월 12일, 2024 (1 years ago)
JPY 17.22
93.67%
All Time Low4월 19일, 2025 (5 months ago)
JPY 0.287616
278.71%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to JPY)

AIRJPY by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 1.114199
JPY 0
JPY 1.114723
JPY 0.792716
2025. 9. 24.
JPY 1.201941
JPY 1.114199
JPY 1.203558
JPY 1.098116
2025. 9. 23.
JPY 1.308639
JPY 1.201941
JPY 1.318105
JPY 1.20173
2025. 9. 22.
JPY 1.308133
JPY 1.308639
JPY 1.315201
JPY 1.263573
2025. 9. 21.
JPY 1.348719
JPY 1.308133
JPY 1.348719
JPY 1.305431
2025. 9. 20.
JPY 1.341351
JPY 1.348719
JPY 1.34876
JPY 1.341351
2025. 9. 19.
JPY 1.269951
JPY 1.341351
JPY 1.341804
JPY 1.269951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 25 minutes and 48 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,565
1.53%
Market CapJPY 2.18T
VolumeJPY 70.08B
2
JPY 3,982.87
0.27%
Market CapJPY 480.61B
VolumeJPY 54.22B
4
JPY 2.75
2.14%
Market CapJPY 164.73B
VolumeJPY 9.3B
5
JPY 949.32
4.17%
Market CapJPY 132.18B
VolumeJPY 3.32B
6
JPY 198.65
0.79%
Market CapJPY 108B
VolumeJPY 11.64B
8
JPY 0.229165
0.28%
Market CapJPY 34.66B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3944
JPY 148.05
1.01%
Market CapJPY 169.74M
VolumeJPY 18.51M
3939
JPY 0.169639
2.92%
Market CapJPY 169.64M
VolumeJPY 8.41M
3936
JPY 0.0216449
13.24%
Market CapJPY 169.51M
VolumeJPY 5.44M
3945
Market CapJPY 169.28M
VolumeJPY 1,871
3950
JPY 17.09
4.41%
Market CapJPY 169.05M
VolumeJPY 4.65M

Data provided by Coingecko API