AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 6.77-2.72%
Market Cap
INR 248.49M
2.45%
Volume (24)
INR 41,161,516
0.77%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 6.77

Price Change

INR -0.18945356
2.72%
24h Low / 24h High
INR 6.68 / INR 6.96

Trading Volume

INR 41,161,516
0.77%
Volume / Market Cap
0.16564866
Market Dominance
0.00013244296%
Market Rank
#2113

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
INR 248,486,860
2.45%

Fully Diluted
Market Cap

INR 6,761,547,100
0.41%

AIRian Price Yesterday

Yesterday's Low / High
INR 6.7298353 / INR 6.7386774
Yesterday's Open / Close
INR 6.7386774 / INR 6.7298353
Yesterday's Change
0.53%
Yesterday's Volume
INR 55,596,280

AIRian Price History

7d Low / 7d High
INR 0.079536775 / INR 0.084833634
30d Low / 30d High
INR 6.7083494 / INR 7.039888
90d Low / 90d High
INR 6.6537482 / INR 7.039888
52 Week Low / 52 Week High
INR 6.6537482 / INR 7.1151877
All Time High8월 12일, 2024 (1 months ago)
INR 9.78
31.05%
All Time Low7월 17일, 2024 (2 months ago)
INR 3.59
87.54%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
2024. 9. 20.
INR 6.928106
INR 0
INR 6.931948
INR 6.708349
2024. 9. 19.
INR 6.788463
INR 6.928106
INR 7.039888
INR 6.653748
2024. 9. 18.
INR 6.80196
INR 6.788463
INR 6.88632
INR 6.768993
2024. 9. 17.
INR 6.978572
INR 6.80196
INR 6.980973
INR 6.744046
2024. 9. 16.
INR 7.075149
INR 6.978572
INR 7.115188
INR 6.938523
2024. 9. 15.
INR 6.924902
INR 7.075149
INR 7.10118
INR 6.853531
2024. 9. 14.
INR 6.809588
INR 6.924902
INR 6.984175
INR 6.809588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,005
0.80%
Market CapINR 1.24T
VolumeINR 24.87B
2
INR 2,552.28
0.11%
Market CapINR 307.12B
VolumeINR 15.27B
4
INR 579.75
1.27%
Market CapINR 84.55B
VolumeINR 783.34M
5
INR 147.18
1.96%
Market CapINR 68.95B
VolumeINR 3.12B
7
INR 0.582556
0.92%
Market CapINR 32.89B
VolumeINR 1.01B
9
INR 0.105405
1.00%
Market CapINR 15.39B
VolumeINR 557.85M

Data provided by Coingecko API

More Cryptocurrencies

2110
INR 0.104216
0.56%
Market CapINR 249.58M
VolumeINR 4.02M
2115
INR 6.27
7.22%
Market CapINR 249.1M
VolumeINR 2.17M
2112
INR 0.59294
3.87%
Market CapINR 248.73M
VolumeINR 9.62M
2111
INR 0.00001225
9.23%
Market CapINR 248.7M
VolumeINR 321,225
2114
INR 5.81
4.87%
Market CapINR 248.1M
VolumeINR 2.22M

Data provided by Coingecko API