AIVeronica by Virtuals (AIV) Live Price

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
INR 0.177502+ 1.56%
Market Cap
INR 177.53M
1.11%
Volume (24)
INR 2,987,422
1.56%
Circulating Supply
1,000,000,000 AIV
Issue Date
-

Data provided by Coingecko API

AIV price Statistics

AIVeronica by Virtuals Price Today

AIVeronica by Virtuals Price
INR 0.177502

Price Change

INR 0.0027277
1.56%
24h Low / 24h High
INR 0.171773 / INR 0.178939

Trading Volume

INR 2,987,422
1.56%
Volume / Market Cap
0.016827602
Market Dominance
0.000053300109%
Market Rank
#3190

AIVeronica by Virtuals Supply

Circulating Supply
1,000,000,000 AIV
Total Supply
1,000,000,000 AIV
Max Supply
1,000,000,000 AIV

AIVeronica by Virtuals Market Cap

Market Cap
INR 177,531,060
1.11%

Fully Diluted
Market Cap

INR 177,531,060
0.03%

AIVeronica by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.17661435 / INR 0.17832817
Yesterday's Open / Close
INR 0.17832817 / INR 0.17661435
Yesterday's Change
0.02%
Yesterday's Volume
INR 2,975,417.6

AIVeronica by Virtuals Price History

7d Low / 7d High
INR 0.0018958918 / INR 0.0025279569
30d Low / 30d High
INR 0.17176346 / INR 0.17832817
90d Low / 90d High
INR 0.16405396 / INR 0.17832817
52 Week Low / 52 Week High
INR 0.16405396 / INR 0.21804715
All Time High5월 8일, 2025 (2 months ago)
INR 0.606852
70.75%
All Time Low3월 11일, 2025 (4 months ago)
INR 0.155951
13.84%

Data provided by Coingecko API

AIV to INR converter

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIVeronica by Virtuals Price Chart (AIV to INR)

AIVINR by TradingView

AIVeronica by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIVeronica by Virtuals Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.172231
INR 0
INR 0.178328
INR 0.171773
2025. 7. 26.
INR 0.169235
INR 0.172231
INR 0.174543
INR 0.168581
2025. 7. 25.
INR 0.168983
INR 0.169235
INR 0.170023
INR 0.164054
2025. 7. 24.
INR 0.184613
INR 0.168983
INR 0.186192
INR 0.168167
2025. 7. 23.
INR 0.207965
INR 0.184613
INR 0.208471
INR 0.182306
2025. 7. 22.
INR 0.212747
INR 0.207965
INR 0.212748
INR 0.199548
2025. 7. 21.
INR 0.207741
INR 0.212747
INR 0.218047
INR 0.202303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,547
1.04%
Market CapINR 2.38T
VolumeINR 34.19B
2
INR 3,931.24
3.82%
Market CapINR 475.07B
VolumeINR 33.89B
3
INR 3.32
3.08%
Market CapINR 196.86B
VolumeINR 5.24B
5
INR 850.7
6.80%
Market CapINR 118.3B
VolumeINR 2.8B
6
INR 194.25
3.45%
Market CapINR 104.38B
VolumeINR 9B
8
INR 0.247459
2.55%
Market CapINR 37.22B
VolumeINR 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3187
INR 2.43
3.06%
Market CapINR 177.89M
VolumeINR 7.52M
3188
Market CapINR 177.7M
VolumeINR 165.72M
3189
INR 0.00018274
3.86%
Market CapINR 177.57M
VolumeINR 2.11M
3191
INR 1.66
40.83%
Market CapINR 177.49M
VolumeINR 16.17M
3192
INR 0.177305
1.41%
Market CapINR 177.41M
VolumeINR 70.25M

Data provided by Coingecko API