Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
INR 1.21 -2.09%
Market Cap
INR 12.59M
1.78%
Volume (24)
INR 1,670,968
0.62%
Circulating Supply
10,382,283 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
INR 1.21

Price Change

INR -0.025835652
2.09%
24h Low / 24h High
INR 1.14 / INR 1.24

Trading Volume

INR 1,670,968
0.62%
Volume / Market Cap
0.13272802
Market Dominance
0.0000037417535%
Market Rank
#6611

Amped Finance Supply

Circulating Supply
10,382,283 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
INR 12,589,414
1.78%

Fully Diluted
Market Cap

INR 121,258,630
2.54%

Amped Finance Price Yesterday

Yesterday's Low / High
INR 1.1706962 / INR 1.1944573
Yesterday's Open / Close
INR 1.1944573 / INR 1.1706962
Yesterday's Change
2.32%
Yesterday's Volume
INR 1,780,579.2

Amped Finance Price History

7d Low / 7d High
INR 0.013099952 / INR 0.023985407
30d Low / 30d High
INR 1.1525488 / INR 1.3433995
90d Low / 90d High
INR 1.1525488 / INR 1.813988
52 Week Low / 52 Week High
INR 1.1525488 / INR 2.1016276
All Time High7월 25일, 2025 (12 days ago)
INR 3.66
67.21%
All Time Low8월 6일, 2025 (0 days ago)
INR 1.14
5.10%

Data provided by Coingecko API

AMPED to INR converter

Amped Finance
Amped FinanceAMPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to INR)

AMPEDINR by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (INR)

Date
2025. 8. 6.
INR 1.259361
INR 0
INR 1.3434
INR 1.152549
2025. 8. 5.
INR 1.541056
INR 1.259361
INR 1.595496
INR 1.258042
2025. 8. 4.
INR 1.698704
INR 1.541056
INR 1.780682
INR 1.626351
2025. 8. 3.
INR 1.593454
INR 1.698704
INR 1.813988
INR 1.586057
2025. 8. 2.
INR 1.825102
INR 1.593454
INR 1.828704
INR 1.589542
2025. 8. 1.
INR 2.052647
INR 1.825102
INR 2.052647
INR 1.7818
2025. 7. 31.
INR 1.976216
INR 2.052647
INR 2.101628
INR 1.976216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,184
1.90%
Market CapINR 2.31T
VolumeINR 31.68B
2
INR 3,808.78
5.07%
Market CapINR 459.67B
VolumeINR 22.35B
3
INR 3.07
4.31%
Market CapINR 181.84B
VolumeINR 4.16B
5
INR 773.45
1.27%
Market CapINR 107.7B
VolumeINR 998.21M
6
INR 172.3
5.39%
Market CapINR 92.84B
VolumeINR 3.72B
10
INR 0.211543
5.50%
Market CapINR 31.81B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6608
INR 0.01262032
11.45%
Market CapINR 12.6M
VolumeINR 2.91M
6609
INR 1.24
16.92%
Market CapINR 12.59M
VolumeINR 5,965
6610
INR 1.21
2.09%
Market CapINR 12.59M
VolumeINR 1.67M
6612
INR 0.01269117
6.06%
Market CapINR 12.59M
VolumeINR 9,991
6613
INR 0.01271141
7.79%
Market CapINR 12.58M
VolumeINR 12,426

Data provided by Coingecko API