Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
INR 0.536408+ 0.73%
Market Cap
INR 10.63M
4.11%
Volume (24)
INR 144,617
0.29%
Circulating Supply
19,818,858 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
INR 0.536408

Price Change

INR 0.00386872
0.73%
24h Low / 24h High
INR 0.52182 / INR 0.551852

Trading Volume

INR 144,617
0.29%
Volume / Market Cap
0.013603332
Market Dominance
0.0000028969481%
Market Rank
#7270

Amped Finance Supply

Circulating Supply
19,818,858 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
INR 10,630,998
4.11%

Fully Diluted
Market Cap

INR 53,640,819
1.06%

Amped Finance Price Yesterday

Yesterday's Low / High
INR 0.54134873 / INR 0.54291179
Yesterday's Open / Close
INR 0.54134873 / INR 0.54291179
Yesterday's Change
1.06%
Yesterday's Volume
INR 228,248.37

Amped Finance Price History

7d Low / 7d High
INR 0.0055740629 / INR 0.0070176951
30d Low / 30d High
INR 0.51798986 / INR 0.54676814
90d Low / 90d High
INR 0.51533228 / INR 0.61939194
52 Week Low / 52 Week High
INR 0.4916722 / INR 0.61939194
All Time High7월 25일, 2025 (1 months ago)
INR 3.66
85.41%
All Time Low9월 18일, 2025 (4 days ago)
INR 0.488304
9.40%

Data provided by Coingecko API

AMPED to INR converter

Amped Finance
Amped FinanceAMPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to INR)

AMPEDINR by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (INR)

Date
2025. 9. 22.
INR 0.545225
INR 0
INR 0.545225
INR 0.51799
2025. 9. 21.
INR 0.516766
INR 0.545225
INR 0.546768
INR 0.515332
2025. 9. 20.
INR 0.566999
INR 0.516766
INR 0.582078
INR 0.515428
2025. 9. 19.
INR 0.491672
INR 0.566999
INR 0.619392
INR 0.491672
2025. 9. 18.
INR 0.51067
INR 0.491672
INR 0.524936
INR 0.492011
2025. 9. 17.
INR 0.529601
INR 0.51067
INR 0.536035
INR 0.507935
2025. 9. 16.
INR 0.547493
INR 0.529601
INR 0.551795
INR 0.530531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 27 minutes and 31 seconds

Explore Our Other Products for AMPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,884
0.75%
Market CapINR 2.23T
VolumeINR 43.19B
2
INR 4,156.54
0.44%
Market CapINR 502.3B
VolumeINR 27.21B
4
INR 2.85
0.12%
Market CapINR 170.39B
VolumeINR 4.16B
5
INR 1,013.22
2.19%
Market CapINR 141.06B
VolumeINR 1.85B
6
INR 216.64
1.80%
Market CapINR 117.65B
VolumeINR 6.12B
8
INR 0.238893
0.11%
Market CapINR 36.09B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7259
INR 0.01066268
0.80%
Market CapINR 10.66M
VolumeINR 2,511
7252
INR 0.0106636
3.28%
Market CapINR 10.66M
VolumeINR 21,740
7260
INR 0.501304
3.10%
Market CapINR 10.65M
VolumeINR 30,982
7262
INR 0.01062611
2.59%
Market CapINR 10.62M
VolumeINR 915,130
7263
INR 0.01055668
16.36%
Market CapINR 10.62M
VolumeINR 419,595

Data provided by Coingecko API