Akio (AKIO) Live Price

Akio logo
AKIOAkio
0.007996+ 0.05%
Market Cap
€7.91M
0.51%
Volume (24)
86,160
0.29%
Circulating Supply
985,794,570 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
€0.0079962

Price Change

€0.00000369
0.05%
24h Low / 24h High
€0.00798013 / €0.00807187

Trading Volume

€86,160
0.29%
Volume / Market Cap
0.010896889
Market Dominance
0.0002408881%
Market Rank
#1849

Akio Supply

Circulating Supply
985,794,573.198 AKIO
Total Supply
999,870,054.389 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
€7,906,844
0.51%

Fully Diluted
Market Cap

€8,019,740
0.06%

Akio Price Yesterday

Yesterday's Low / High
€0.0080103441 / €0.0080221827
Yesterday's Open / Close
€0.0080103441 / €0.0080221827
Yesterday's Change
0.25%
Yesterday's Volume
€86,142.629

Akio Price History

7d Low / 7d High
€0.0093019604 / €0.0097853457
30d Low / 30d High
€0.0079778891 / €0.0080547051
90d Low / 90d High
€0.0079760311 / €0.008139076
52 Week Low / 52 Week High
€0.0079760311 / €0.0084429235
All Time High4월 20일, 2025 (3 months ago)
€0.02145757
62.48%
All Time Low6월 22일, 2025 (1 months ago)
€0.00732503
9.90%

Data provided by Coingecko API

AKIO to EUR converter

Akio
AkioAKIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to EUR)

AKIOEUR by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (EUR)

Date
2025. 8. 8.
€0.007999
€0
€0.008055
€0.007981
2025. 8. 7.
€0.007992
€0.007999
€0.008048
€0.007978
2025. 8. 6.
€0.008075
€0.007992
€0.008108
€0.007976
2025. 8. 5.
€0.008072
€0.008075
€0.008139
€0.008046
2025. 8. 4.
€0.008067
€0.008072
€0.008123
€0.008042
2025. 8. 3.
€0.008318
€0.008067
€0.008318
€0.008024
2025. 8. 2.
€0.008192
€0.008318
€0.008443
€0.008192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,689
0.13%
Market Cap€2.32T
Volume€30.15B
2
4,167.4
6.59%
Market Cap€502.6B
Volume€39.7B
3
3.31
0.80%
Market Cap€196.36B
Volume€6.64B
5
807.58
2.72%
Market Cap€112.69B
Volume€1.19B
6
179.99
3.26%
Market Cap€97.32B
Volume€5.9B
9
0.23
6.56%
Market Cap€35.38B
Volume€2.51B

Data provided by Coingecko API

More Cryptocurrencies

1848
0.00000001
10.19%
Market Cap€7.94M
Volume€264,264
1846
0.86
0.03%
Market Cap€7.94M
Volume€103,936
1847
0.08
0.85%
Market Cap€7.93M
Volume€179,137
Market Cap€7.89M
Volume€1,646
1851
0.05
6.22%
Market Cap€7.89M
Volume€2.6M

Data provided by Coingecko API