Akio (AKIO) Live Price

Akio logo
AKIOAkio
0.001984+ 1.49%
Market Cap
€1.96M
2.66%
Volume (24)
12,521
6.91%
Circulating Supply
985,794,570 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
€0.00198406

Price Change

€0.00002908
1.49%
24h Low / 24h High
€0.00192366 / €0.00205864

Trading Volume

€12,521.1
6.91%
Volume / Market Cap
0.0064037932
Market Dominance
0.000057103492%
Market Rank
#3108

Akio Supply

Circulating Supply
985,794,573.198 AKIO
Total Supply
999,870,054.389 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
€1,955,263
2.66%

Fully Diluted
Market Cap

€1,983,181
0.29%

Akio Price Yesterday

Yesterday's Low / High
€0.0019653317 / €0.0019899511
Yesterday's Open / Close
€0.0019653317 / €0.0019899511
Yesterday's Change
0.32%
Yesterday's Volume
€16,120.409

Akio Price History

7d Low / 7d High
€0.0022550161 / €0.0065573733
30d Low / 30d High
€0.0019251478 / €0.0023620031
90d Low / 90d High
€0.0019251478 / €0.0025250408
52 Week Low / 52 Week High
€0.0019251478 / €0.0056423837
All Time High4월 20일, 2025 (4 months ago)
€0.02145757
90.56%
All Time Low9월 1일, 2025 (0 days ago)
€0.00192366
5.35%

Data provided by Coingecko API

AKIO to EUR converter

Akio
AkioAKIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Akio Price Chart (AKIO to EUR)

    AKIOEUR by TradingView

    Akio Exchanges

    Instant crypto to crypto exchange coming soon!

    Akio Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.002228
    €0
    €0.002321
    €0.001925
    2025. 8. 31.
    €0.002414
    €0.002228
    €0.002419
    €0.002175
    2025. 8. 30.
    €0.002209
    €0.002414
    €0.002439
    €0.002157
    2025. 8. 29.
    €0.002469
    €0.002209
    €0.0026
    €0.002158
    2025. 8. 28.
    €0.002439
    €0.002469
    €0.002555
    €0.00218
    2025. 8. 27.
    €0.003672
    €0.002439
    €0.003743
    €0.002421
    2025. 8. 26.
    €0.005343
    €0.003672
    €0.005642
    €0.003672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 4 seconds

    Explore Our Other Products for AKIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,185
    2.45%
    Market Cap€2.19T
    Volume€42.87B
    2
    4,381.86
    0.06%
    Market Cap€528.57B
    Volume€30.88B
    4
    2.8
    3.56%
    Market Cap€166.61B
    Volume€7.27B
    5
    852.29
    0.05%
    Market Cap€118.6B
    Volume€1.54B
    6
    202.75
    2.80%
    Market Cap€109.5B
    Volume€6.98B
    9
    0.21
    2.52%
    Market Cap€32.23B
    Volume€2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    3105
    0.13
    7.60%
    Market Cap€1.96M
    Volume€84,941
    3104
    0.11
    1.10%
    Market Cap€1.96M
    Volume€28,044
    3107
    0.00195839
    3.12%
    Market Cap€1.96M
    Volume€130,570
    3106
    97,004
    2.64%
    Market Cap€1.95M
    Volume€0
    3109
    0.05
    9.69%
    Market Cap€1.95M
    Volume€543,229

    Data provided by Coingecko API