Kaon (KAON) Live Price

Kaon logo
KAONKaon
GBP 0.000076+ 1.64%
Market Cap
GBP 356,342
1.60%
Volume (24)
GBP 64,102
0.09%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
GBP 0.00007613

Price Change

GBP 0.00000123
1.64%
24h Low / 24h High
GBP 0.0000749 / GBP 0.00007666

Trading Volume

GBP 64,102
0.09%
Volume / Market Cap
0.17988898
Market Dominance
0.000012455344%
Market Rank
#4908

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
GBP 356,342
1.60%

Fully Diluted
Market Cap

GBP 1,134,349
0.69%

Kaon Price Yesterday

Yesterday's Low / High
GBP 0.000075601514 / GBP 0.000075620539
Yesterday's Open / Close
GBP 0.000075601514 / GBP 0.000075620539
Yesterday's Change
0.69%
Yesterday's Volume
GBP 65,167.929

Kaon Price History

7d Low / 7d High
GBP 0.000096048169 / GBP 0.00011438506
30d Low / 30d High
GBP 0.000073365961 / GBP 0.000076304585
90d Low / 90d High
GBP 0.000072351645 / GBP 0.000079771205
52 Week Low / 52 Week High
GBP 0.000072351645 / GBP 0.000087219641
All Time High4월 1일, 2021 (4 years ago)
GBP 0.06342
99.88%
All Time Low8월 4일, 2025 (2 days ago)
GBP 0.00007233
5.25%

Data provided by Coingecko API

KAON to GBP converter

Kaon
KaonKAON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to GBP)

KAONGBP by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.000075
GBP 0
GBP 0.000076
GBP 0.000073
2025. 8. 5.
GBP 0.000075
GBP 0.000075
GBP 0.000078
GBP 0.000075
2025. 8. 4.
GBP 0.00008
GBP 0.000075
GBP 0.00008
GBP 0.000072
2025. 8. 3.
GBP 0.000075
GBP 0.00008
GBP 0.000078
GBP 0.000074
2025. 8. 2.
GBP 0.000079
GBP 0.000075
GBP 0.00008
GBP 0.000075
2025. 8. 1.
GBP 0.000084
GBP 0.000079
GBP 0.000085
GBP 0.000078
2025. 7. 31.
GBP 0.000087
GBP 0.000084
GBP 0.000087
GBP 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,569
0.48%
Market CapGBP 2.28T
VolumeGBP 31.03B
2
GBP 3,690.63
1.77%
Market CapGBP 445.53B
VolumeGBP 20.97B
3
GBP 3
2.05%
Market CapGBP 178.1B
VolumeGBP 3.17B
5
GBP 768.21
1.18%
Market CapGBP 107.03B
VolumeGBP 965.74M
6
GBP 169.06
3.27%
Market CapGBP 91.15B
VolumeGBP 3.78B
10
GBP 0.205873
3.20%
Market CapGBP 30.96B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

4904
GBP 0.00000036
3.49%
Market CapGBP 356,722
VolumeGBP 157,013
4907
Market CapGBP 356,529
VolumeGBP 1,315
4906
GBP 0.00273434
6.28%
Market CapGBP 356,470
VolumeGBP 115,809
4909
GBP 0.00003558
5.31%
Market CapGBP 355,819
VolumeGBP 632
4910
GBP 0.00036844
9.17%
Market CapGBP 355,438
VolumeGBP 68,232

Data provided by Coingecko API