Kaon (AKRO) Live Price

Kaon logo
AKROKaon
0.001063+ 9.59%
Market Cap
€4.97M
7.47%
Volume (24)
3,751,112
7.86%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
€0.00106252

Price Change

€0.00009297
9.59%
24h Low / 24h High
€0.00087405 / €0.00115993

Trading Volume

€3,751,112
7.86%
Volume / Market Cap
0.75544829
Market Dominance
0.00015207475%
Market Rank
#2310

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
€4,965,412
7.47%

Fully Diluted
Market Cap

€15,912,555
4.27%

Kaon Price Yesterday

Yesterday's Low / High
€0.0010958225 / €0.0011203775
Yesterday's Open / Close
€0.0010958225 / €0.0011203775
Yesterday's Change
4.11%
Yesterday's Volume
€4,526,284.7

Kaon Price History

7d Low / 7d High
€0.00093071271 / €0.0025883461
30d Low / 30d High
€0.00089396166 / €0.0012220805
90d Low / 90d High
€0.00089396166 / €0.0020189147
52 Week Low / 52 Week High
€0.00089396166 / €0.0024944849
All Time High4월 1일, 2021 (3 years ago)
€0.074539
98.59%
All Time Low1월 20일, 2020 (4 years ago)
€0.0004786
119.00%

Data provided by Coingecko API

AKRO to EUR converter

Kaon
KaonAKRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to EUR)

AKROEUR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00108
€0
€0.001145
€0.000894
2024. 12. 24.
€0.001324
€0.00108
€0.001347
€0.001088
2024. 12. 23.
€0.001568
€0.001324
€0.001668
€0.001296
2024. 12. 22.
€0.001646
€0.001568
€0.002019
€0.001562
2024. 12. 21.
€0.001954
€0.001646
€0.001954
€0.001635
2024. 12. 20.
€0.001899
€0.001954
€0.001947
€0.001604
2024. 12. 19.
€0.002278
€0.001899
€0.002494
€0.001989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,592
0.66%
Market Cap€1.95T
Volume€35.87B
2
3,454.44
0.74%
Market Cap€415.79B
Volume€17.64B
4
2.27
1.00%
Market Cap€129.69B
Volume€3.33B
5
702.63
0.06%
Market Cap€102.49B
Volume€823.05M
6
196.1
2.32%
Market Cap€94.07B
Volume€3.14B
7
0.33
1.29%
Market Cap€48.45B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

2307
0.01
3.60%
Market Cap€5.02M
Volume€74,195
2308
0.1
0.54%
Market Cap€5.02M
Volume€317,714
2309
0.01
1.05%
Market Cap€5.01M
Volume€1.49M
2311
0.00498857
9.65%
Market Cap€4.98M
Volume€178,929
2312
0.00000001
5.02%
Market Cap€4.97M
Volume€171,252

Data provided by Coingecko API