Kaon (AKRO) Live Price

Kaon logo
AKROKaon
0.000347 -4.83%
Market Cap
€1.62M
4.77%
Volume (24)
253,639
3.53%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
€0.00034708

Price Change

€-0.000017598498
4.83%
24h Low / 24h High
€0.00033992 / €0.0003993

Trading Volume

€253,639
3.53%
Volume / Market Cap
0.15617973
Market Dominance
0.000056448144%
Market Rank
#2953

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
€1,624,020
4.77%

Fully Diluted
Market Cap

€5,204,465
2.15%

Kaon Price Yesterday

Yesterday's Low / High
€0.0003489284 / €0.00036024661
Yesterday's Open / Close
€0.00036024661 / €0.0003489284
Yesterday's Change
2.12%
Yesterday's Volume
€267,420.81

Kaon Price History

7d Low / 7d High
€0.00035526819 / €0.00049020979
30d Low / 30d High
€0.00034236737 / €0.00037562534
90d Low / 90d High
€0.00033833113 / €0.00043842592
52 Week Low / 52 Week High
€0.00033833113 / €0.00046857543
All Time High4월 1일, 2021 (3 years ago)
€0.074539
99.53%
All Time Low1월 13일, 2025 (1 months ago)
€0.00029487
17.98%

Data provided by Coingecko API

AKRO to EUR converter

Kaon
KaonAKRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to EUR)

AKROEUR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (EUR)

Date
2025. 2. 26.
€0.000365
€0
€0.000376
€0.000342
2025. 2. 25.
€0.000375
€0.000365
€0.000379
€0.000338
2025. 2. 24.
€0.00043
€0.000375
€0.000438
€0.000374
2025. 2. 23.
€0.000434
€0.00043
€0.000444
€0.000422
2025. 2. 22.
€0.000454
€0.000434
€0.000454
€0.000421
2025. 2. 21.
€0.000437
€0.000454
€0.000469
€0.000431
2025. 2. 20.
€0.000411
€0.000437
€0.000447
€0.000411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,081
4.13%
Market Cap€1.69T
Volume€74.27B
2
2,311.38
7.01%
Market Cap€278.53B
Volume€31.86B
4
2.19
4.90%
Market Cap€126.51B
Volume€5.99B
5
611.56
2.36%
Market Cap€89.16B
Volume€1.42B
6
137.87
3.15%
Market Cap€68.63B
Volume€5.74B
8
0.21
3.16%
Market Cap€30.35B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

2950
0.02
3.10%
Market Cap€1.63M
Volume€247,522
2951
0.03
0.16%
Market Cap€1.63M
Volume€4,041
2952
0.05
23.94%
Market Cap€1.62M
Volume€1,551
2954
0.00288063
4.11%
Market Cap€1.62M
Volume€15,617
2955
0.02
5.84%
Market Cap€1.62M
Volume€307

Data provided by Coingecko API