grail (SN81) Live Price

grail logo
SN81grail
2.79 -3.28%
Market Cap
€5.4M
2.30%
Volume (24)
407,178
0.45%
Circulating Supply
1,930,950 SN81
Issue Date
-

Data provided by Coingecko API

SN81 price Statistics

grail Price Today

grail Price
€2.79

Price Change

€-0.094578722
3.28%
24h Low / 24h High
€2.77 / €2.9

Trading Volume

€407,178
0.45%
Volume / Market Cap
0.075389205
Market Dominance
0.00016087297%
Market Rank
#2100

grail Supply

Circulating Supply
1,930,949.912 SN81
Total Supply
1,930,949.912 SN81
Max Supply
21,000,000 SN81

grail Market Cap

Market Cap
€5,401,012
2.30%

Fully Diluted
Market Cap

€5,401,012
1.53%

grail Price Yesterday

Yesterday's Low / High
€2.8342557 / €2.846972
Yesterday's Open / Close
€2.8342557 / €2.846972
Yesterday's Change
1.78%
Yesterday's Volume
€231,380.76

grail Price History

7d Low / 7d High
€3.2491916 / €4.0309843
30d Low / 30d High
€2.7867796 / €2.9789427
90d Low / 90d High
€2.7867796 / €3.1663909
52 Week Low / 52 Week High
€2.7867796 / €3.5397944
All Time High6월 10일, 2025 (3 months ago)
€6.57
57.32%
All Time Low8월 2일, 2025 (1 months ago)
€2.31
21.48%

Data provided by Coingecko API

SN81 to EUR converter

grail
grailSN81
Euro
EuroEUR

Data provided by Coingecko API

Real-Time grail Price Chart (SN81 to EUR)

SN81EUR by TradingView

grail Exchanges

Instant crypto to crypto exchange coming soon!

grail Historical Price Data (EUR)

Date
2025. 9. 25.
€2.937453
€0
€2.937453
€2.78678
2025. 9. 24.
€2.947603
€2.937453
€3.006108
€2.940337
2025. 9. 23.
€3.04693
€2.947603
€3.056477
€2.941784
2025. 9. 22.
€3.299436
€3.04693
€3.299436
€2.989723
2025. 9. 21.
€3.398439
€3.299436
€3.410817
€3.332722
2025. 9. 20.
€3.383717
€3.398439
€3.43121
€3.332592
2025. 9. 19.
€3.534716
€3.383717
€3.539794
€3.38204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 40 minutes and 32 seconds

Explore Our Other Products for SN81

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,352
1.72%
Market Cap€2.18T
Volume€70.6B
2
3,946.33
1.29%
Market Cap€477.55B
Volume€55.41B
4
2.74
3.60%
Market Cap€164.24B
Volume€9.05B
5
943.05
5.40%
Market Cap€131.79B
Volume€3.42B
6
196.08
2.78%
Market Cap€106.7B
Volume€11.15B
8
0.23
2.67%
Market Cap€34.28B
Volume€3.76B

Data provided by Coingecko API

More Cryptocurrencies

2002
9.07
0.81%
Market Cap€6.19M
Volume€441,555
2005
2.73
4.71%
Market Cap€6.17M
Volume€15,403
2000
Market Cap€6.17M
Volume€958,513
2003
0.02
2.48%
Market Cap€6.17M
Volume€49,921
2006
Market Cap€6.16M
Volume€256,330
2011
0.87
0.53%
Market Cap€6.16M
Volume€283,133
2015
Market Cap€6.15M
Volume€30,019
Market Cap€6.15M
Volume€245,581
2004
0.05
3.87%
Market Cap€6.15M
Volume€8.21M
Market Cap€6.15M
Volume€4,600
2009
0.01
0.28%
Market Cap€6.15M
Volume€1.18M
2012
Market Cap€6.14M
Volume€9,795
2008
93,302
2.31%
Market Cap€6.12M
Volume€157,310
2017
0.01
4.52%
Market Cap€6.11M
Volume€1.14M
2018
0.01
4.23%
Market Cap€6.11M
Volume€152,180
2019
0.04
2.23%
Market Cap€6.11M
Volume€6.61M
2014
0.00091314
11.96%
Market Cap€6.1M
Volume€98,730
2016
0.00380871
3.06%
Market Cap€6.1M
Volume€319,810
2022
0.00000002
0.91%
Market Cap€6.1M
Volume€14,558
2021
0.01
22.79%
Market Cap€6.1M
Volume€364,704
2023
0.00025227
12.64%
Market Cap€6.09M
Volume€92,235
2020
0.01
9.46%
Market Cap€6.09M
Volume€259,086
2013
0.15
15.47%
Market Cap€6.08M
Volume€104
2024
0.01
3.67%
Market Cap€6.07M
Volume€220,840
2025
150.91
0.07%
Market Cap€6.05M
Volume€11.87M
2028
0.00008101
1.88%
Market Cap€6.04M
Volume€5,560
2027
0.00010768
2.01%
Market Cap€6.03M
Volume€262
2026
1
0.71%
Market Cap€6.03M
Volume€316,409
2030
0.18
0%
Market Cap€5.96M
Volume€301
2029
0.01
6.13%
Market Cap€6.01M
Volume€408,889
2032
0.03
0.04%
Market Cap€6M
Volume€254,149
2033
0.09
2.97%
Market Cap€5.99M
Volume€59,839
2031
0.01
6.79%
Market Cap€5.98M
Volume€357
2036
0.00000051
13.42%
Market Cap€5.98M
Volume€680,568
2035
0.01
60.21%
Market Cap€5.97M
Volume€43.03M
2038
0.01
1.90%
Market Cap€5.97M
Volume€2.29M
2034
0.29
4.48%
Market Cap€5.96M
Volume€1.48M
2039
0.00000007
5.55%
Market Cap€5.95M
Volume€30,597
2037
0.01
2.61%
Market Cap€5.95M
Volume€2.37M
2041
0.12
2.90%
Market Cap€5.94M
Volume€359,153
2042
Market Cap€5.93M
Volume€110,697
2040
0.00102398
1.62%
Market Cap€5.93M
Volume€337,578
2044
0.46
1.38%
Market Cap€5.91M
Volume€9,152
2045
Market Cap€5.9M
Volume€97
2043
0.00001398
3.04%
Market Cap€5.88M
Volume€1.07M
2046
0.01
4.71%
Market Cap€5.88M
Volume€21,501
2048
0.01
6.00%
Market Cap€5.87M
Volume€24,928
2049
Market Cap€5.85M
Volume€1,759
Market Cap€5.85M
Volume€155,708
2052
0.00111087
0%
Market Cap€5.79M
Volume€35
2053
0.00000354
2.58%
Market Cap€5.81M
Volume€532,035
2054
0.01
1.99%
Market Cap€5.8M
Volume€56,187
2057
Market Cap€5.79M
Volume€98,929
2055
0.03
3.44%
Market Cap€5.79M
Volume€5.87M
2056
5,779,724
8.00%
Market Cap€5.79M
Volume€284,529
2058
Market Cap€5.78M
Volume€9,760
2059
0.01
7.25%
Market Cap€5.77M
Volume€1.01M
2060
0.05
52.43%
Market Cap€5.77M
Volume€10,268
2065
0.01
2.18%
Market Cap€5.76M
Volume€115
2061
0.0008364
3.12%
Market Cap€5.76M
Volume€918,442
2063
0.01
2.76%
Market Cap€5.75M
Volume€17,516
2062
0.00438445
4.22%
Market Cap€5.74M
Volume€225,228
2068
0.11
5.06%
Market Cap€5.73M
Volume€1,453
2067
0.02
1.31%
Market Cap€5.73M
Volume€65,721
2072
2.23
3.99%
Market Cap€5.73M
Volume€983
2064
0.01
7.52%
Market Cap€5.73M
Volume€7,792
2066
0.21
1.90%
Market Cap€5.72M
Volume€465,511
2071
0.08
0.96%
Market Cap€5.72M
Volume€83,023
2069
0.0000218
0.52%
Market Cap€5.72M
Volume€135,629
2070
0.02
1.08%
Market Cap€5.72M
Volume€150,854
2047
0.01
2.90%
Market Cap€5.71M
Volume€62,993
2051
0.01
63.35%
Market Cap€5.71M
Volume€6.59M
2073
0.05
2.79%
Market Cap€5.71M
Volume€20,370
2074
0.19
9.51%
Market Cap€5.7M
Volume€128,798
2076
0.01
1.25%
Market Cap€5.69M
Volume€53,125
2075
0.03
9.70%
Market Cap€5.69M
Volume€6,893
2078
0.00119087
1.09%
Market Cap€5.66M
Volume€179,250
2077
0.01
0%
Market Cap€5.65M
Volume€20
2080
0.33
0.13%
Market Cap€5.64M
Volume€867,233
2079
0.33
1.79%
Market Cap€5.64M
Volume€46,192
Market Cap€5.62M
Volume€307,065
2082
0.85
0.07%
Market Cap€5.61M
Volume€42.45M
Market Cap€5.6M
Volume€584,260
2085
0.2
0.00%
Market Cap€5.6M
Volume€494,803
Market Cap€5.59M
Volume€10,001
2084
0.00214227
1.79%
Market Cap€5.58M
Volume€575,896
2088
0.00170919
2.27%
Market Cap€5.57M
Volume€43,321
2087
0.02
2.75%
Market Cap€5.55M
Volume€22,507
2089
48.47
0.95%
Market Cap€5.54M
Volume€192,261
2090
0.06
3.77%
Market Cap€5.54M
Volume€309,800
2091
0.00098176
13.38%
Market Cap€5.52M
Volume€303,309
2092
0.00093488
0%
Market Cap€5.48M
Volume€4,153
2093
Market Cap€5.58M
Volume€4
2094
0.00001305
6.94%
Market Cap€5.5M
Volume€5.98M
2095
0.02
0.11%
Market Cap€5.47M
Volume€3,362
2109
0.02
22.46%
Market Cap€5.46M
Volume€8.54M
2098
5.82
4.00%
Market Cap€5.46M
Volume€418,459
2097
Market Cap€5.44M
Volume€5.62M
2099
Market Cap€5.43M
Volume€22
2002
9.07
0.81%
Market Cap€6.19M
Volume€441,555
2005
2.73
4.71%
Market Cap€6.17M
Volume€15,403

Data provided by Coingecko API