Alliewai by Virtuals (AWAI) Live Price

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
BRL 0.003295+ 1.42%
Market Cap
BRL 3.29M
2.76%
Volume (24)
BRL 6,078
6.71%
Circulating Supply
1,000,000,000 AWAI
Issue Date
-

Data provided by Coingecko API

AWAI price Statistics

Alliewai by Virtuals Price Today

Alliewai by Virtuals Price
BRL 0.00329541

Price Change

BRL 0.00004603
1.42%
24h Low / 24h High
BRL 0.00320233 / BRL 0.00338047

Trading Volume

BRL 6,077.73
6.71%
Volume / Market Cap
0.0018448693
Market Dominance
0.000015336105%
Market Rank
#4821

Alliewai by Virtuals Supply

Circulating Supply
1,000,000,000 AWAI
Total Supply
1,000,000,000 AWAI
Max Supply
1,000,000,000 AWAI

Alliewai by Virtuals Market Cap

Market Cap
BRL 3,294,396
2.76%

Fully Diluted
Market Cap

BRL 3,294,396
0.96%

Alliewai by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.003256408 / BRL 0.0032697038
Yesterday's Open / Close
BRL 0.0032697038 / BRL 0.003256408
Yesterday's Change
0.99%
Yesterday's Volume
BRL 8,777.5718

Alliewai by Virtuals Price History

7d Low / 7d High
BRL 0.00053350323 / BRL 0.0007382033
30d Low / 30d High
BRL 0.0032137482 / BRL 0.0034460051
90d Low / 90d High
BRL 0.0029078594 / BRL 0.0035560921
52 Week Low / 52 Week High
BRL 0.0029078594 / BRL 0.0051816236
All Time High7월 28일, 2025 (1 months ago)
BRL 0.01110365
70.33%
All Time Low8월 15일, 2025 (22 days ago)
BRL 0.00260086
26.67%

Data provided by Coingecko API

AWAI to BRL converter

Alliewai by Virtuals
Alliewai by VirtualsAWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alliewai by Virtuals Price Chart (AWAI to BRL)

    AWAIBRL by TradingView

    Alliewai by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Alliewai by Virtuals Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 0.003412
    BRL 0
    BRL 0.003421
    BRL 0.003214
    2025. 9. 5.
    BRL 0.003439
    BRL 0.003412
    BRL 0.003556
    BRL 0.003311
    2025. 9. 4.
    BRL 0.003224
    BRL 0.003439
    BRL 0.003224
    BRL 0.002908
    2025. 9. 3.
    BRL 0.003293
    BRL 0.003224
    BRL 0.003344
    BRL 0.003174
    2025. 9. 2.
    BRL 0.003305
    BRL 0.003293
    BRL 0.003533
    BRL 0.003153
    2025. 9. 1.
    BRL 0.00381
    BRL 0.003305
    BRL 0.003827
    BRL 0.003223
    2025. 8. 31.
    BRL 0.00509
    BRL 0.00381
    BRL 0.005182
    BRL 0.003605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 20 seconds

    Explore Our Other Products for AWAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,098
    0.18%
    Market CapBRL 2.21T
    VolumeBRL 22.74B
    2
    BRL 4,297.82
    0.06%
    Market CapBRL 518.58B
    VolumeBRL 15.92B
    3
    BRL 2.83
    0.63%
    Market CapBRL 168.93B
    VolumeBRL 1.6B
    5
    BRL 870.79
    1.02%
    Market CapBRL 121.2B
    VolumeBRL 794.74M
    6
    BRL 203.24
    0.64%
    Market CapBRL 110.11B
    VolumeBRL 2.92B
    9
    BRL 0.22
    2.22%
    Market CapBRL 33.03B
    VolumeBRL 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    4818
    BRL 0.0043315
    1.27%
    Market CapBRL 3.3M
    VolumeBRL 60
    4819
    BRL 0.00329617
    0.13%
    Market CapBRL 3.3M
    VolumeBRL 96,164
    4820
    BRL 527.64
    1.04%
    Market CapBRL 3.3M
    VolumeBRL 19,054
    4823
    BRL 0.83
    0.22%
    Market CapBRL 3.29M
    VolumeBRL 213,039
    4824
    BRL 0.01
    0.12%
    Market CapBRL 3.29M
    VolumeBRL 1,712

    Data provided by Coingecko API