Alpha City (AMETA) Live Price

Alpha City logo
AMETAAlpha City
£0.002134 -3.25%
Market Cap
£20.91M
6.81%
Volume (24)
£473,106
13.15%
Circulating Supply
10,000,000,000 AMETA
Issue Date
-

Data provided by Coingecko API

AMETA price Statistics

Alpha City Price Today

Alpha City Price
£0.00213399

Price Change

£-0.000071668558
3.25%
24h Low / 24h High
£0.00191617 / £0.00225097

Trading Volume

£473,106
13.15%
Volume / Market Cap
0.022628092
Market Dominance
0.00071298637%
Market Rank
#1090

Alpha City Supply

Circulating Supply
10,000,000,000 AMETA
Total Supply
10,000,000,000 AMETA
Max Supply
10,000,000,000 AMETA

Alpha City Market Cap

Market Cap
£20,907,905
6.81%

Fully Diluted
Market Cap

£20,907,905
3.68%

Alpha City Price Yesterday

Yesterday's Low / High
£0.001920355 / £0.0021126249
Yesterday's Open / Close
£0.001920355 / £0.0021126249
Yesterday's Change
5.83%
Yesterday's Volume
£392,217.19

Alpha City Price History

7d Low / 7d High
£0.0023628494 / £0.0031887286
30d Low / 30d High
£0.001920355 / £0.002329069
90d Low / 90d High
£0.001920355 / £0.0023550807
52 Week Low / 52 Week High
£0.0017547559 / £0.0023673536
All Time High9월 23일, 2025 (2 days ago)
£0.00240198
12.85%
All Time Low4월 22일, 2025 (5 months ago)
£0.00012396
1588.73%

Data provided by Coingecko API

AMETA to GBP converter

Alpha City
Alpha CityAMETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha City Price Chart (AMETA to GBP)

AMETAGBP by TradingView

Alpha City Exchanges

Instant crypto to crypto exchange coming soon!

Alpha City Historical Price Data (GBP)

Date
2025. 9. 25.
£0.002317
£0
£0.002317
£0.00192
2025. 9. 24.
£0.002313
£0.002317
£0.002334
£0.002185
2025. 9. 23.
£0.002219
£0.002313
£0.002355
£0.002219
2025. 9. 22.
£0.002335
£0.002219
£0.002335
£0.002141
2025. 9. 21.
£0.001982
£0.002335
£0.002367
£0.001939
2025. 9. 20.
£0.002182
£0.001982
£0.002182
£0.001971
2025. 9. 19.
£0.001887
£0.002182
£0.001919
£0.001755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 24 minutes and 48 seconds

Explore Our Other Products for AMETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,716
2.10%
Market Cap£2.19T
Volume£72.61B
2
£3,929.55
2.75%
Market Cap£474.14B
Volume£56.22B
4
£2.76
2.76%
Market Cap£165.16B
Volume£8.71B
5
£945.12
4.97%
Market Cap£131.52B
Volume£3.35B
6
£195.78
4.68%
Market Cap£106.52B
Volume£11.38B
8
£0.22605
3.54%
Market Cap£34.15B
Volume£3.85B

Data provided by Coingecko API

More Cryptocurrencies

1002
£0.00404969
1.96%
Market Cap£24.33M
Volume£1.7M
999
£0.057072
2.77%
Market Cap£24.33M
Volume£6.77M
1003
£0.03882052
2.15%
Market Cap£24.28M
Volume£493,636
1004
£4.83
6.71%
Market Cap£24.24M
Volume£485,626
1005
£0.0095828
16.76%
Market Cap£24.22M
Volume£27.9M
1006
Market Cap£24.21M
Volume£2,577
1007
£0.083697
2.37%
Market Cap£24.17M
Volume£134.91M
1008
£0.306893
8.85%
Market Cap£24.12M
Volume£1.49M
1009
£0.167468
1.84%
Market Cap£24.09M
Volume£10.99M
1010
£0.0979
0.65%
Market Cap£23.99M
Volume£254,617
1011
£0.102438
4.16%
Market Cap£23.89M
Volume£19.46M
1012
£0.071318
4.01%
Market Cap£23.87M
Volume£5.68M
1016
£0.02388094
5.32%
Market Cap£23.86M
Volume£4.62M
1013
£2.97
3.84%
Market Cap£23.78M
Volume£313,249
1015
£0.237622
1.69%
Market Cap£23.76M
Volume£83
1017
£1.13
4.85%
Market Cap£23.52M
Volume£277,640
1018
£0.313425
0.54%
Market Cap£23.51M
Volume£3,147
1019
£0.230995
6.63%
Market Cap£23.48M
Volume£71,116
1020
£0.07981
3.97%
Market Cap£23.42M
Volume£4.42M
1021
£0.03357958
0.35%
Market Cap£23.39M
Volume£284,281
1022
£0.035848
16.79%
Market Cap£23.38M
Volume£3.24M
1024
£8.79
2.44%
Market Cap£23.33M
Volume£347,510
1025
£0.00046287
0.23%
Market Cap£24.84M
Volume£234,972
1023
£0.00777624
3.50%
Market Cap£23.27M
Volume£4.52M
1026
£0.00000261
4.26%
Market Cap£23.26M
Volume£96,961
1030
£0.01352398
9.48%
Market Cap£23.14M
Volume£69,416
1027
£0.085418
9.29%
Market Cap£23.14M
Volume£11.83M
1028
£0.100126
9.23%
Market Cap£23.12M
Volume£8.19M
1037
£0.556823
1.41%
Market Cap£23.11M
Volume£31.3M
1029
£0.00064297
1.75%
Market Cap£23.07M
Volume£257,453
1033
Market Cap£23.03M
Volume£15.78M
1031
£0.0279137
1.84%
Market Cap£23.01M
Volume£2M
1034
Market Cap£23.01M
Volume£171,892
1035
£0.02288416
4.97%
Market Cap£22.96M
Volume£9.54M
1036
£0.02394684
7.25%
Market Cap£22.95M
Volume£11.66M
1038
£0.121956
18.00%
Market Cap£22.72M
Volume£4,321
1032
£0.374654
0.84%
Market Cap£22.91M
Volume£781,442
1041
£0.101138
27.48%
Market Cap£22.9M
Volume£6.3M
1039
£0.071244
11.79%
Market Cap£22.89M
Volume£33.11M
1040
£0.03888262
0.43%
Market Cap£22.83M
Volume£2.6M
1042
£0.04525306
2.14%
Market Cap£22.8M
Volume£6.36M
1043
£0.285595
4.47%
Market Cap£22.8M
Volume£7.64M
1044
£0.02328963
3.89%
Market Cap£22.74M
Volume£1.87M
1045
£0.02514861
0.50%
Market Cap£22.71M
Volume£25.2M
1046
£0.0131804
1.88%
Market Cap£22.64M
Volume£176,812
1047
Market Cap£22.6M
Volume£3,113
Market Cap£22.57M
Volume£58,926
1061
£0.02208331
29.79%
Market Cap£22.51M
Volume£1.36M
1049
£0.104872
13.44%
Market Cap£22.48M
Volume£3.24M
Market Cap£22.42M
Volume£2.54M
Market Cap£22.41M
Volume£908,740
1050
£0.139454
6.08%
Market Cap£22.41M
Volume£10.29M
1052
£0.093567
3.06%
Market Cap£22.4M
Volume£1.05M
1055
£0.00022437
3.73%
Market Cap£22.34M
Volume£171,708
1054
£0.0235973
6.52%
Market Cap£22.33M
Volume£15.13M
1056
Market Cap£22.32M
Volume£120,747
1057
£0.0008179
2.71%
Market Cap£22.29M
Volume£146,383
1058
Market Cap£22.12M
Volume£10
1059
£0.02337451
4.88%
Market Cap£22.24M
Volume£21.6M
1060
£726.3
4.56%
Market Cap£22.16M
Volume£4,980
1066
£0.0413015
15.75%
Market Cap£22.12M
Volume£378,290
1062
£0.00048166
4.99%
Market Cap£22.12M
Volume£2.32M
1063
£0.0017443
1.51%
Market Cap£22.11M
Volume£425,623
1014
£0.216132
12.88%
Market Cap£22.08M
Volume£28.33M
1064
£0.442506
6.10%
Market Cap£22.07M
Volume£13.47M
1067
£0.050115
3.39%
Market Cap£22.03M
Volume£40
1068
£0.02194458
5.00%
Market Cap£21.99M
Volume£3.94M
1069
£0.084726
2.76%
Market Cap£21.98M
Volume£9.05M
1070
£83.53
0.63%
Market Cap£21.93M
Volume£51,659
1071
Market Cap£21.9M
Volume£151,899
1075
£0.00090438
1.33%
Market Cap£21.84M
Volume£149,560
1065
£0.085345
8.01%
Market Cap£21.82M
Volume£1.46M
1072
£0.02179023
6.16%
Market Cap£21.81M
Volume£13.72M
Market Cap£21.81M
Volume£304,087
1076
£0.050189
2.62%
Market Cap£21.8M
Volume£4.27M
1074
£0.03973142
3.86%
Market Cap£21.79M
Volume£802,984
1077
£0.097083
2.78%
Market Cap£21.74M
Volume£12.68M
1079
£0.00824864
3.29%
Market Cap£21.73M
Volume£9.96M
1080
£0.00002408
2.19%
Market Cap£21.73M
Volume£1.49M
1078
£0.53228
2.83%
Market Cap£21.73M
Volume£10.42M
1081
£0.03056272
2.03%
Market Cap£21.67M
Volume£125,458
1082
£3,098.03
2.48%
Market Cap£21.66M
Volume£19,458
1085
£0.00276599
4.87%
Market Cap£21.6M
Volume£4.14M
1086
£0.00215876
1.86%
Market Cap£21.58M
Volume£554,317
1083
£0.082273
11.04%
Market Cap£21.52M
Volume£34.83M
1087
£0.363951
1.05%
Market Cap£21.48M
Volume£5.16M
1088
£0.03278726
0.99%
Market Cap£21.46M
Volume£151,217
1084
£0.04613901
19.31%
Market Cap£21.42M
Volume£98,572
1089
£0.02515684
5.48%
Market Cap£21.36M
Volume£8,508
1091
£0.0696
7.53%
Market Cap£21.27M
Volume£9.4M
1092
£0.00052385
3.79%
Market Cap£21.26M
Volume£175,326
1093
£0.0253252
2.42%
Market Cap£21.22M
Volume£1.54M
1094
£0.00225937
5.71%
Market Cap£21.21M
Volume£391
1095
£0.02568986
0.70%
Market Cap£21.19M
Volume£1.43M
1097
£0.00210899
2.60%
Market Cap£21.11M
Volume£1.12M
1096
£0.057252
5.77%
Market Cap£21.1M
Volume£2.84M
1099
£0.01800251
4.19%
Market Cap£21.09M
Volume£3.08M
1098
£0.02994866
4.94%
Market Cap£21.09M
Volume£334,717
Market Cap£21.07M
Volume£3.05M
1002
£0.00404969
1.96%
Market Cap£24.33M
Volume£1.7M
999
£0.057072
2.77%
Market Cap£24.33M
Volume£6.77M

Data provided by Coingecko API