Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.185186 -2.70%
Market Cap
GBP 36.65M
3.12%
Volume (24)
GBP 823,676
2.14%
Circulating Supply
198,452,440 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.185186

Price Change

GBP -0.005133351
2.70%
24h Low / 24h High
GBP 0.184677 / GBP 0.195869

Trading Volume

GBP 823,676
2.14%
Volume / Market Cap
0.022471413
Market Dominance
0.0013536625%
Market Rank
#887

Wanchain Supply

Circulating Supply
198,452,437.142 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 36,654,393
3.12%

Fully Diluted
Market Cap

GBP 38,787,241
4.68%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.19321431 / GBP 0.19433246
Yesterday's Open / Close
GBP 0.19433246 / GBP 0.19321431
Yesterday's Change
4.43%
Yesterday's Volume
GBP 798,511.72

Wanchain Price History

7d Low / 7d High
GBP 0.20138316 / GBP 0.24814185
30d Low / 30d High
GBP 0.19046998 / GBP 0.19632182
90d Low / 90d High
GBP 0.17829739 / GBP 0.19745131
52 Week Low / 52 Week High
GBP 0.1610288 / GBP 0.19745131
All Time High5월 4일, 2018 (6 years ago)
GBP 7.24
97.45%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.061006
202.76%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.19623
GBP 0
GBP 0.196322
GBP 0.19047
2024. 12. 24.
GBP 0.186434
GBP 0.19623
GBP 0.197451
GBP 0.184499
2024. 12. 23.
GBP 0.180309
GBP 0.186434
GBP 0.187467
GBP 0.178297
2024. 12. 22.
GBP 0.176962
GBP 0.180309
GBP 0.185394
GBP 0.176962
2024. 12. 21.
GBP 0.182096
GBP 0.176962
GBP 0.18665
GBP 0.176372
2024. 12. 20.
GBP 0.179374
GBP 0.182096
GBP 0.182514
GBP 0.161029
2024. 12. 19.
GBP 0.191889
GBP 0.179374
GBP 0.193622
GBP 0.177057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,104
2.16%
Market CapGBP 1.9T
VolumeGBP 46.56B
2
GBP 3,344.92
2.87%
Market CapGBP 402.16B
VolumeGBP 20.13B
4
GBP 2.17
3.99%
Market CapGBP 124.18B
VolumeGBP 4.39B
5
GBP 693.08
0.86%
Market CapGBP 100.96B
VolumeGBP 1.19B
6
GBP 189.52
3.51%
Market CapGBP 90.85B
VolumeGBP 3.41B
7
GBP 0.315686
3.62%
Market CapGBP 46.43B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

886
GBP 15.42
0.54%
Market CapGBP 36.77M
VolumeGBP 3.73M
888
GBP 0.0139719
10.93%
Market CapGBP 36.72M
VolumeGBP 1.14M
885
GBP 0.03857041
10.73%
Market CapGBP 36.67M
VolumeGBP 63,901
890
GBP 0.03682925
10.54%
Market CapGBP 36.62M
VolumeGBP 2.03M
892
GBP 3,138.62
0.95%
Market CapGBP 36.57M
VolumeGBP 3,315

Data provided by Coingecko API