Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.2863-6.30%
Market Cap
GBP 56.63M
6.29%
Volume (24)
GBP 4,680,683
1.98%
Circulating Supply
197,807,950 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.2863

Price Change

GBP -0.019249882
6.30%
24h Low / 24h High
GBP 0.285234 / GBP 0.318652

Trading Volume

GBP 4,680,683
1.98%
Volume / Market Cap
0.082650295
Market Dominance
0.002562764%
Market Rank
#616

Wanchain Supply

Circulating Supply
197,807,950.878 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 56,632,381
6.29%

Fully Diluted
Market Cap

GBP 60,122,962
9.57%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.31538718 / GBP 0.31782975
Yesterday's Open / Close
GBP 0.31538718 / GBP 0.31782975
Yesterday's Change
9.57%
Yesterday's Volume
GBP 4,788,941

Wanchain Price History

7d Low / 7d High
GBP 0.30311694 / GBP 0.46277902
30d Low / 30d High
GBP 0.30205806 / GBP 0.31782975
90d Low / 90d High
GBP 0.29148236 / GBP 0.36652839
52 Week Low / 52 Week High
GBP 0.23881506 / GBP 0.36652839
All Time High5월 4일, 2018 (5 years ago)
GBP 7.24
96.05%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.061006
368.92%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.302058
GBP 0
GBP 0.31783
GBP 0.302058
2024. 3. 30.
GBP 0.32807
GBP 0.302058
GBP 0.366528
GBP 0.305143
2024. 3. 29.
GBP 0.326742
GBP 0.32807
GBP 0.326742
GBP 0.291482
2024. 3. 28.
GBP 0.311278
GBP 0.326742
GBP 0.359107
GBP 0.311278
2024. 3. 27.
GBP 0.283983
GBP 0.311278
GBP 0.317886
GBP 0.283983
2024. 3. 26.
GBP 0.254602
GBP 0.283983
GBP 0.298955
GBP 0.254602
2024. 3. 25.
GBP 0.240975
GBP 0.254602
GBP 0.2542
GBP 0.238815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,647
2.57%
Market CapGBP 1.35T
VolumeGBP 34.62B
2
GBP 3,450.5
4.70%
Market CapGBP 414.3B
VolumeGBP 16.04B
4
GBP 573.04
4.91%
Market CapGBP 88.17B
VolumeGBP 1.88B
7
GBP 0.604231
3.45%
Market CapGBP 33.2B
VolumeGBP 1.67B
10
GBP 0.612128
5.35%
Market CapGBP 21.59B
VolumeGBP 600.52M
564
GBP 1.003
0.34%
Market CapGBP 84.8M
VolumeGBP 5.7M

Data provided by Coingecko API

More Cryptocurrencies

613
GBP 0.119844
1.58%
Market CapGBP 57.02M
VolumeGBP 39,516
614
GBP 0.01502955
3.87%
Market CapGBP 56.92M
VolumeGBP 126,530
615
GBP 0.01893407
0.80%
Market CapGBP 56.7M
VolumeGBP 161
617
GBP 0.01107285
15.15%
Market CapGBP 56.63M
VolumeGBP 29.5M
618
GBP 3.28
0.31%
Market CapGBP 55.39M
VolumeGBP 69,774

Data provided by Coingecko API