Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.104743 -0.33%
Market Cap
GBP 20.82M
0.10%
Volume (24)
GBP 494,991
1.20%
Circulating Supply
198,490,670 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.104743

Price Change

GBP -0.00035168236
0.33%
24h Low / 24h High
GBP 0.100712 / GBP 0.107151

Trading Volume

GBP 494,991
1.20%
Volume / Market Cap
0.023775813
Market Dominance
0.00087205973%
Market Rank
#974

Wanchain Supply

Circulating Supply
198,490,672.937 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 20,819,099
0.10%

Fully Diluted
Market Cap

GBP 22,026,278
0.26%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.10515499 / GBP 0.105176
Yesterday's Open / Close
GBP 0.10515499 / GBP 0.105176
Yesterday's Change
0.40%
Yesterday's Volume
GBP 708,436.79

Wanchain Price History

7d Low / 7d High
GBP 0.12522703 / GBP 0.15578531
30d Low / 30d High
GBP 0.098910944 / GBP 0.10957001
90d Low / 90d High
GBP 0.098910944 / GBP 0.12120544
52 Week Low / 52 Week High
GBP 0.098910944 / GBP 0.12323911
All Time High5월 4일, 2018 (6 years ago)
GBP 7.24
98.57%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.061006
70.32%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.105077
GBP 0
GBP 0.106487
GBP 0.098911
2025. 2. 24.
GBP 0.116358
GBP 0.105077
GBP 0.116358
GBP 0.104794
2025. 2. 23.
GBP 0.119767
GBP 0.116358
GBP 0.119778
GBP 0.114752
2025. 2. 22.
GBP 0.116118
GBP 0.119767
GBP 0.121205
GBP 0.116118
2025. 2. 21.
GBP 0.119299
GBP 0.116118
GBP 0.123239
GBP 0.115853
2025. 2. 20.
GBP 0.116235
GBP 0.119299
GBP 0.119635
GBP 0.116235
2025. 2. 19.
GBP 0.115686
GBP 0.116235
GBP 0.118332
GBP 0.115383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,139
4.39%
Market CapGBP 1.69T
VolumeGBP 65.85B
2
GBP 2,372.7
5.99%
Market CapGBP 286.35B
VolumeGBP 24.39B
4
GBP 2.24
5.00%
Market CapGBP 129.9B
VolumeGBP 6.1B
5
GBP 616.73
1.80%
Market CapGBP 90.02B
VolumeGBP 1.35B
6
GBP 137.39
6.04%
Market CapGBP 68.54B
VolumeGBP 5.55B
8
GBP 0.206821
3.07%
Market CapGBP 30.66B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

971
GBP 0.343767
0.95%
Market CapGBP 20.91M
VolumeGBP 5.72M
972
GBP 0.819543
0.70%
Market CapGBP 20.89M
VolumeGBP 1.5M
973
GBP 0.01920353
0.09%
Market CapGBP 20.88M
VolumeGBP 322
975
GBP 0.00000005
3.96%
Market CapGBP 20.75M
VolumeGBP 952,781
977
GBP 0.404696
0.86%
Market CapGBP 20.71M
VolumeGBP 6.99M

Data provided by Coingecko API