Amnis Finance (AMI) Live Price

Amnis Finance logo
AMIAmnis Finance
BRL 0.286765 -7.94%
Market Cap
BRL 26.74M
7.90%
Volume (24)
BRL 2,373,473
6.24%
Circulating Supply
93,253,379 AMI
Issue Date
-

Data provided by Coingecko API

AMI price Statistics

Amnis Finance Price Today

Amnis Finance Price
BRL 0.286765

Price Change

BRL -0.024731062
7.94%
24h Low / 24h High
BRL 0.283993 / BRL 0.313618

Trading Volume

BRL 2,373,473
6.24%
Volume / Market Cap
0.088747242
Market Dominance
0.00012603833%
Market Rank
#2358

Amnis Finance Supply

Circulating Supply
93,253,378.527 AMI
Total Supply
1,000,000,000 AMI
Max Supply
1,000,000,000 AMI

Amnis Finance Market Cap

Market Cap
BRL 26,744,189
7.90%

Fully Diluted
Market Cap

BRL 286,790,560
5.07%

Amnis Finance Price Yesterday

Yesterday's Low / High
BRL 0.29102273 / BRL 0.31318691
Yesterday's Open / Close
BRL 0.29102273 / BRL 0.31318691
Yesterday's Change
5.08%
Yesterday's Volume
BRL 2,445,483.8

Amnis Finance Price History

7d Low / 7d High
BRL 0.052210701 / BRL 0.075994247
30d Low / 30d High
BRL 0.29102273 / BRL 0.31318691
90d Low / 90d High
BRL 0.29102273 / BRL 0.3412601
52 Week Low / 52 Week High
BRL 0.29102273 / BRL 0.42121865
All Time High6월 25일, 2025 (2 months ago)
BRL 0.761565
62.29%
All Time Low3월 28일, 2025 (5 months ago)
BRL 0.20779
38.21%

Data provided by Coingecko API

AMI to BRL converter

Amnis Finance
Amnis FinanceAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Finance Price Chart (AMI to BRL)

    AMIBRL by TradingView

    Amnis Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Finance Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.307541
    BRL 0
    BRL 0.313187
    BRL 0.291023
    2025. 9. 1.
    BRL 0.316247
    BRL 0.307541
    BRL 0.322756
    BRL 0.302278
    2025. 8. 31.
    BRL 0.335786
    BRL 0.316247
    BRL 0.338403
    BRL 0.31922
    2025. 8. 30.
    BRL 0.34205
    BRL 0.335786
    BRL 0.34205
    BRL 0.331093
    2025. 8. 29.
    BRL 0.374897
    BRL 0.34205
    BRL 0.374897
    BRL 0.337591
    2025. 8. 28.
    BRL 0.399577
    BRL 0.374897
    BRL 0.402907
    BRL 0.36949
    2025. 8. 27.
    BRL 0.417405
    BRL 0.399577
    BRL 0.421219
    BRL 0.404284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 33 seconds

    Explore Our Other Products for AMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,329
    0.88%
    Market CapBRL 2.24T
    VolumeBRL 40.71B
    2
    BRL 4,476.51
    2.76%
    Market CapBRL 539.76B
    VolumeBRL 32.69B
    3
    BRL 2.88
    1.66%
    Market CapBRL 171.46B
    VolumeBRL 6.21B
    5
    BRL 862.85
    1.45%
    Market CapBRL 119.99B
    VolumeBRL 886.98M
    6
    BRL 212.21
    3.97%
    Market CapBRL 114.69B
    VolumeBRL 8.84B
    9
    BRL 0.22
    3.04%
    Market CapBRL 33.02B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    2371
    BRL 0.03
    10.66%
    Market CapBRL 26.81M
    VolumeBRL 232,250
    2355
    BRL 0.03
    0.93%
    Market CapBRL 26.79M
    VolumeBRL 2.59M
    2359
    Market CapBRL 26.78M
    VolumeBRL 14,625
    2361
    BRL 0.65
    0.03%
    Market CapBRL 26.67M
    VolumeBRL 91,375
    2362
    BRL 0.05
    4.87%
    Market CapBRL 26.67M
    VolumeBRL 7,714

    Data provided by Coingecko API