Ampleforth Governance (FORTH) Live Price

Ampleforth Governance logo
FORTHAmpleforth Governance
2.6 -2.71%
Market Cap
€29.9M
2.95%
Volume (24)
21,914,624
7.16%
Circulating Supply
11,503,546 FORTH
Issue Date
-

Data provided by Coingecko API

FORTH price Statistics

Ampleforth Governance Price Today

Ampleforth Governance Price
€2.6

Price Change

€-0.072379947
2.71%
24h Low / 24h High
€2.5 / €2.88

Trading Volume

€21,914,624
7.16%
Volume / Market Cap
0.73304597
Market Dominance
0.00089028642%
Market Rank
#1019

Ampleforth Governance Supply

Circulating Supply
11,503,546.447 FORTH
Total Supply
15,297,897.145 FORTH
Max Supply
0 FORTH

Ampleforth Governance Market Cap

Market Cap
€29,895,293
2.95%

Fully Diluted
Market Cap

€39,756,011
7.14%

Ampleforth Governance Price Yesterday

Yesterday's Low / High
€2.7733861 / €2.8239017
Yesterday's Open / Close
€2.8239017 / €2.7733861
Yesterday's Change
7.10%
Yesterday's Volume
€21,194,956

Ampleforth Governance Price History

7d Low / 7d High
€2.6345092 / €3.3761825
30d Low / 30d High
€2.3990589 / €2.8239017
90d Low / 90d High
€2.2702145 / €2.8239017
52 Week Low / 52 Week High
€2.2702145 / €2.8239017
All Time High4월 21일, 2021 (4 years ago)
€149.97
98.27%
All Time Low4월 4일, 2025 (4 months ago)
€1.72
51.23%

Data provided by Coingecko API

FORTH to EUR converter

Ampleforth Governance
Ampleforth GovernanceFORTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ampleforth Governance Price Chart (FORTH to EUR)

    FORTHEUR by TradingView

    Ampleforth Governance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.45
    FORTH/EUR
    €0.197
    €1,212
    Recently

    Ampleforth Governance Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €2.441608
    €0
    €2.823902
    €2.420727
    2025. 8. 22.
    €2.285291
    €2.441608
    €2.431985
    €2.279683
    2025. 8. 21.
    €2.363812
    €2.285291
    €2.370445
    €2.270215
    2025. 8. 20.
    €2.284366
    €2.363812
    €2.375369
    €2.284366
    2025. 8. 19.
    €2.41511
    €2.284366
    €2.417468
    €2.302356
    2025. 8. 18.
    €2.47655
    €2.41511
    €2.47655
    €2.382395
    2025. 8. 17.
    €2.504484
    €2.47655
    €2.537481
    €2.467547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 58 minutes and 9 seconds

    Explore Our Other Products for FORTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,567
    0.46%
    Market Cap€2.28T
    Volume€28.38B
    2
    4,926.34
    3.71%
    Market Cap€595.45B
    Volume€29.76B
    3
    3.11
    2.88%
    Market Cap€184.63B
    Volume€3.73B
    5
    880.86
    0.05%
    Market Cap€122.79B
    Volume€1.45B
    6
    211.19
    3.59%
    Market Cap€114.24B
    Volume€8.21B
    9
    0.24
    2.07%
    Market Cap€36.24B
    Volume€1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1017
    0.06
    0.83%
    Market Cap€30M
    Volume€2.37M
    1018
    0.51
    2.51%
    Market Cap€29.96M
    Volume€4.4M
    1016
    0.11
    4.22%
    Market Cap€29.93M
    Volume€8.81M
    1020
    0.27
    18.05%
    Market Cap€29.86M
    Volume€78.54M
    1021
    0.85
    2.14%
    Market Cap€29.86M
    Volume€5.16M

    Data provided by Coingecko API