USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
0.08364+ 1.61%
Market Cap
€41.41M
1.68%
Volume (24)
36,770
3.83%
Circulating Supply
495,152,030 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
€0.08364

Price Change

€0.00132731
1.61%
24h Low / 24h High
€0.080501 / €0.08657

Trading Volume

€36,770
3.83%
Volume / Market Cap
0.00088784864
Market Dominance
0.0012095176%
Market Rank
#811

USUALx Supply

Circulating Supply
495,152,030.688 USUALX
Total Supply
495,152,030.688 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
€41,414,717
1.68%

Fully Diluted
Market Cap

€41,414,717
2.51%

USUALx Price Yesterday

Yesterday's Low / High
€0.08572806 / €0.08585121
Yesterday's Open / Close
€0.08572806 / €0.08585121
Yesterday's Change
2.51%
Yesterday's Volume
€33,834.576

USUALx Price History

7d Low / 7d High
€0.068807456 / €0.11414778
30d Low / 30d High
€0.081446595 / €0.089368871
90d Low / 90d High
€0.059021316 / €0.089368871
52 Week Low / 52 Week High
€0.059021316 / €0.097379129
All Time High12월 25일, 2024 (8 months ago)
€1.53
94.55%
All Time Low8월 26일, 2025 (4 days ago)
€0.058983
41.61%

Data provided by Coingecko API

USUALX to EUR converter

USUALx
USUALxUSUALX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USUALx Price Chart (USUALX to EUR)

    USUALXEUR by TradingView

    USUALx Exchanges

    Instant crypto to crypto exchange coming soon!

    USUALx Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.087832
    €0
    €0.089369
    €0.081447
    2025. 8. 28.
    €0.083671
    €0.087832
    €0.08848
    €0.083531
    2025. 8. 27.
    €0.082063
    €0.083671
    €0.088801
    €0.081584
    2025. 8. 26.
    €0.083624
    €0.082063
    €0.085972
    €0.059021
    2025. 8. 25.
    €0.091564
    €0.083624
    €0.092114
    €0.083122
    2025. 8. 24.
    €0.097281
    €0.091564
    €0.097379
    €0.09094
    2025. 8. 23.
    €0.095808
    €0.097281
    €0.096784
    €0.089928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 46 seconds

    Explore Our Other Products for USUALX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,857
    0.35%
    Market Cap€2.17T
    Volume€32.39B
    2
    4,353.84
    0.11%
    Market Cap€525.27B
    Volume€20.59B
    4
    2.81
    0.77%
    Market Cap€167.2B
    Volume€3.94B
    5
    858.65
    0.02%
    Market Cap€119.51B
    Volume€804.06M
    6
    201.17
    1.31%
    Market Cap€108.79B
    Volume€6.62B
    9
    0.22
    1.48%
    Market Cap€32.43B
    Volume€1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€41.8M
    Volume€56
    Market Cap€41.67M
    Volume€95.62M
    Market Cap€41.51M
    Volume€0
    812
    Market Cap€41.15M
    Volume€427,649
    Market Cap€41.08M
    Volume€848

    Data provided by Coingecko API