USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
0.291105+ 4.23%
Market Cap
€71.31M
5.28%
Volume (24)
623,526
9.42%
Circulating Supply
244,077,440 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
€0.291105

Price Change

€0.01181064
4.23%
24h Low / 24h High
€0.262271 / €0.297188

Trading Volume

€623,526
9.42%
Volume / Market Cap
0.0087434848
Market Dominance
0.0024787247%
Market Rank
#550

USUALx Supply

Circulating Supply
244,077,435.716 USUALX
Total Supply
244,077,435.716 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
€71,313,214
5.28%

Fully Diluted
Market Cap

€71,313,214
0.99%

USUALx Price Yesterday

Yesterday's Low / High
€0.28745782 / €0.29115122
Yesterday's Open / Close
€0.28745782 / €0.29115122
Yesterday's Change
0.62%
Yesterday's Volume
€658,339.33

USUALx Price History

7d Low / 7d High
€0.24775267 / €0.31558291
30d Low / 30d High
€0.26364445 / €0.29115122
90d Low / 90d High
€0.23678169 / €0.29505366
52 Week Low / 52 Week High
€0.23678169 / €0.30173323
All Time High12월 25일, 2024 (2 months ago)
€1.53
80.93%
All Time Low2월 25일, 2025 (1 days ago)
€0.230589
26.71%

Data provided by Coingecko API

USUALX to EUR converter

USUALx
USUALxUSUALX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to EUR)

USUALXEUR by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (EUR)

Date
2025. 2. 26.
€0.275653
€0
€0.291151
€0.263644
2025. 2. 25.
€0.237799
€0.275653
€0.28921
€0.236782
2025. 2. 24.
€0.277432
€0.237799
€0.284143
€0.239742
2025. 2. 23.
€0.292126
€0.277432
€0.301733
€0.269073
2025. 2. 22.
€0.257932
€0.292126
€0.294404
€0.257932
2025. 2. 21.
€0.265251
€0.257932
€0.28926
€0.254957
2025. 2. 20.
€0.255141
€0.265251
€0.266602
€0.249555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,629
4.85%
Market Cap€1.68T
Volume€77.34B
2
2,333.53
6.32%
Market Cap€282.03B
Volume€31.68B
4
2.19
5.75%
Market Cap€126.77B
Volume€6.85B
5
610.83
2.82%
Market Cap€89.27B
Volume€1.47B
6
136.76
5.29%
Market Cap€68.12B
Volume€5.72B
8
0.2
3.83%
Market Cap€30.37B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

547
0.15
0.87%
Market Cap€72.26M
Volume€16.95M
548
0.07
1.92%
Market Cap€72.05M
Volume€24.97M
549
0.2
8.43%
Market Cap€71.68M
Volume€60.13M
551
0.85
0.25%
Market Cap€70.98M
Volume€1.67M
552
0.00174266
4.01%
Market Cap€70.44M
Volume€2.87M

Data provided by Coingecko API