Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
INR 9.81 -1.74%
Market Cap
INR 3B
1.13%
Volume (24)
INR 445,153,700
1.75%
Circulating Supply
305,710,500 A8
Issue Date
-

Data provided by Coingecko API

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
INR 9.81

Price Change

INR -0.17374976
1.74%
24h Low / 24h High
INR 9.59 / INR 10.02

Trading Volume

INR 445,153,700
1.75%
Volume / Market Cap
0.14850608
Market Dominance
0.00087754673%
Market Rank
#989

Ancient8 Supply

Circulating Supply
305,710,503.7 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
INR 2,997,545,300
1.13%

Fully Diluted
Market Cap

INR 9,805,176,100
0.99%

Ancient8 Price Yesterday

Yesterday's Low / High
INR 9.8265034 / INR 9.9804429
Yesterday's Open / Close
INR 9.9804429 / INR 9.8265034
Yesterday's Change
0.94%
Yesterday's Volume
INR 597,667,840

Ancient8 Price History

7d Low / 7d High
INR 0.10674601 / INR 0.12927822
30d Low / 30d High
INR 9.2951813 / INR 9.9804429
90d Low / 90d High
INR 9.2951813 / INR 11.31359
52 Week Low / 52 Week High
INR 9.2951813 / INR 11.31359
All Time High12월 19일, 2024 (8 months ago)
INR 42
76.64%
All Time Low11월 3일, 2024 (9 months ago)
INR 5.22
88.06%

Data provided by Coingecko API

A8 to INR converter

Ancient8
Ancient8A8
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ancient8 Price Chart (A8 to INR)

    A8INR by TradingView

    Ancient8 Exchanges

    Instant crypto to crypto exchange coming soon!

    Ancient8 Historical Price Data (INR)

    Date
    2025. 8. 20.
    INR 9.295181
    INR 0
    INR 9.980443
    INR 9.295181
    2025. 8. 19.
    INR 10.054036
    INR 9.295181
    INR 10.112671
    INR 9.430156
    2025. 8. 18.
    INR 10.529228
    INR 10.054036
    INR 10.529228
    INR 10.051937
    2025. 8. 17.
    INR 10.298322
    INR 10.529228
    INR 11.31359
    INR 10.298322
    2025. 8. 16.
    INR 10.118144
    INR 10.298322
    INR 10.410593
    INR 10.043746
    2025. 8. 15.
    INR 10.015094
    INR 10.118144
    INR 10.325791
    INR 9.925062
    2025. 8. 14.
    INR 10.85388
    INR 10.015094
    INR 11.06183
    INR 9.919584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 6 minutes and 21 seconds

    Explore Our Other Products for A8

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,471
    1.81%
    Market CapINR 2.24T
    VolumeINR 32.52B
    2
    INR 4,250.1
    2.64%
    Market CapINR 512.89B
    VolumeINR 27.71B
    3
    INR 2.87
    3.27%
    Market CapINR 170.57B
    VolumeINR 4.38B
    5
    INR 841.28
    3.85%
    Market CapINR 117.09B
    VolumeINR 1.87B
    6
    INR 181.46
    3.16%
    Market CapINR 97.97B
    VolumeINR 5.32B
    10
    INR 0.216658
    2.49%
    Market CapINR 32.62B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    987
    INR 3.34
    7.06%
    Market CapINR 3B
    VolumeINR 285.5M
    986
    INR 29.94
    0.74%
    Market CapINR 3B
    VolumeINR 5.89M
    988
    INR 60.28
    0.85%
    Market CapINR 3B
    VolumeINR 3.41B
    991
    INR 11.75
    3.58%
    Market CapINR 2.99B
    VolumeINR 1.02B
    992
    INR 200.58
    6.57%
    Market CapINR 2.98B
    VolumeINR 47.94M

    Data provided by Coingecko API