Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
INR 16.75 -5.18%
Market Cap
INR 3.33B
5.07%
Volume (24)
INR 137,001,210
0.39%
Circulating Supply
198,405,920 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
INR 16.75

Price Change

INR -0.91518433
5.18%
24h Low / 24h High
INR 15.97 / INR 17.93

Trading Volume

INR 137,001,210
0.39%
Volume / Market Cap
0.041177973
Market Dominance
0.0010549808%
Market Rank
#941

Wanchain Supply

Circulating Supply
198,405,915.154 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
INR 3,327,050,800
5.07%

Fully Diluted
Market Cap

INR 3,521,471,000
4.79%

Wanchain Price Yesterday

Yesterday's Low / High
INR 17.571071 / INR 17.653356
Yesterday's Open / Close
INR 17.571071 / INR 17.653356
Yesterday's Change
4.90%
Yesterday's Volume
INR 62,280,803

Wanchain Price History

7d Low / 7d High
INR 0.18778997 / INR 0.2446426
30d Low / 30d High
INR 17.568765 / INR 18.039813
90d Low / 90d High
INR 17.432078 / INR 18.168775
52 Week Low / 52 Week High
INR 17.432078 / INR 21.102116
All Time High5월 4일, 2018 (6 years ago)
INR 655.42
97.45%
All Time Low3월 13일, 2020 (4 years ago)
INR 5.78
189.65%

Data provided by Coingecko API

WAN to INR converter

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to INR)

WANINR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (INR)

Date
2025. 1. 12.
INR 17.899581
INR 0
INR 17.899581
INR 17.568765
2025. 1. 11.
INR 17.982158
INR 17.899581
INR 18.039813
INR 17.76581
2025. 1. 10.
INR 17.55712
INR 17.982158
INR 18.104762
INR 17.55712
2025. 1. 9.
INR 18.24577
INR 17.55712
INR 18.308763
INR 17.432078
2025. 1. 8.
INR 18.812851
INR 18.24577
INR 18.820937
INR 18.027726
2025. 1. 7.
INR 20.881413
INR 18.812851
INR 20.881413
INR 18.899344
2025. 1. 6.
INR 20.398462
INR 20.881413
INR 21.102116
INR 20.259695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,306
0.05%
Market CapINR 1.87T
VolumeINR 63.63B
2
INR 3,114.37
4.56%
Market CapINR 375.73B
VolumeINR 38.86B
3
INR 2.53
0.70%
Market CapINR 145.86B
VolumeINR 9.21B
5
INR 683.53
1.33%
Market CapINR 99.75B
VolumeINR 1.28B
6
INR 181.81
3.33%
Market CapINR 88.12B
VolumeINR 6.15B
7
INR 0.334999
0.27%
Market CapINR 49.55B
VolumeINR 3.71B

Data provided by Coingecko API

More Cryptocurrencies

940
INR 3.72
14.07%
Market CapINR 3.34B
VolumeINR 1.55B
938
INR 0.339304
1.54%
Market CapINR 3.33B
VolumeINR 1.41B
939
INR 0.563026
6.77%
Market CapINR 3.33B
VolumeINR 1.38B
943
INR 11.47
9.41%
Market CapINR 3.32B
VolumeINR 54.5M
942
INR 3.32
3.80%
Market CapINR 3.32B
VolumeINR 1.1B

Data provided by Coingecko API