Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
INR 29.05-1.67%
Market Cap
INR 5.75B
1.55%
Volume (24)
INR 331,067,780
4.74%
Circulating Supply
197,811,730 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
INR 29.05

Price Change

INR -0.49214889
1.67%
24h Low / 24h High
INR 27.83 / INR 31.11

Trading Volume

INR 331,067,780
4.74%
Volume / Market Cap
0.057582982
Market Dominance
0.0024738813%
Market Rank
#617

Wanchain Supply

Circulating Supply
197,811,728.502 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
INR 5,749,403,200
1.55%

Fully Diluted
Market Cap

INR 6,103,655,600
4.27%

Wanchain Price Yesterday

Yesterday's Low / High
INR 30.258276 / INR 30.461908
Yesterday's Open / Close
INR 30.461908 / INR 30.258276
Yesterday's Change
4.32%
Yesterday's Volume
INR 449,518,790

Wanchain Price History

7d Low / 7d High
INR 0.32780476 / INR 0.46277902
30d Low / 30d High
INR 29.125238 / INR 33.473559
90d Low / 90d High
INR 29.125238 / INR 38.58806
52 Week Low / 52 Week High
INR 26.839353 / INR 38.58806
All Time High5월 4일, 2018 (5 years ago)
INR 655.42
95.55%
All Time Low3월 13일, 2020 (4 years ago)
INR 5.78
404.39%

Data provided by Coingecko API

WAN to INR converter

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to INR)

WANINR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (INR)

Date
2024. 4. 1.
INR 33.195074
INR 0
INR 33.195074
INR 29.125238
2024. 3. 31.
INR 31.800632
INR 33.195074
INR 33.473559
INR 31.800632
2024. 3. 30.
INR 34.537666
INR 31.800632
INR 38.58806
INR 32.11906
2024. 3. 29.
INR 34.391264
INR 34.537666
INR 34.391264
INR 30.673747
2024. 3. 28.
INR 32.738003
INR 34.391264
INR 37.810318
INR 32.738003
2024. 3. 27.
INR 29.874866
INR 32.738003
INR 33.444393
INR 29.874866
2024. 3. 26.
INR 26.839353
INR 29.874866
INR 31.451005
INR 26.839353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,410
4.52%
Market CapINR 1.29T
VolumeINR 51.07B
2
INR 3,253.76
5.44%
Market CapINR 390.74B
VolumeINR 22.86B
4
INR 554.82
2.81%
Market CapINR 85.36B
VolumeINR 2.43B
7
INR 0.589713
2.08%
Market CapINR 32.38B
VolumeINR 2.2B
10
INR 0.584285
4.43%
Market CapINR 20.61B
VolumeINR 680.86M
606
INR 1.003
0.05%
Market CapINR 70.6M
VolumeINR 7.95M

Data provided by Coingecko API

More Cryptocurrencies

614
INR 353.49
3.84%
Market CapINR 5.8B
VolumeINR 178.53M
613
INR 168.24
8.38%
Market CapINR 5.79B
VolumeINR 1.26B
615
INR 83.28
0.19%
Market CapINR 5.75B
VolumeINR 75.86M
618
INR 1.35
7.34%
Market CapINR 5.75B
VolumeINR 430.87M
619
INR 74.12
2.08%
Market CapINR 5.74B
VolumeINR 125.1M

Data provided by Coingecko API