Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
INR 13.08 -2.50%
Market Cap
INR 2.6B
2.40%
Volume (24)
INR 57,016,865
0.53%
Circulating Supply
198,489,060 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
INR 13.08

Price Change

INR -0.33562471
2.50%
24h Low / 24h High
INR 12.62 / INR 13.5

Trading Volume

INR 57,016,865
0.53%
Volume / Market Cap
0.021954863
Market Dominance
0.00088906704%
Market Rank
#962

Wanchain Supply

Circulating Supply
198,489,056.839 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
INR 2,597,004,000
2.40%

Fully Diluted
Market Cap

INR 2,747,611,600
3.03%

Wanchain Price Yesterday

Yesterday's Low / High
INR 12.679694 / INR 12.717243
Yesterday's Open / Close
INR 12.717243 / INR 12.679694
Yesterday's Change
3.00%
Yesterday's Volume
INR 60,406,637

Wanchain Price History

7d Low / 7d High
INR 0.14128987 / INR 0.16599773
30d Low / 30d High
INR 12.679694 / INR 13.497027
90d Low / 90d High
INR 12.279078 / INR 13.497027
52 Week Low / 52 Week High
INR 12.279078 / INR 14.386749
All Time High5월 4일, 2018 (6 years ago)
INR 655.42
98.01%
All Time Low3월 13일, 2020 (4 years ago)
INR 5.78
126.26%

Data provided by Coingecko API

WAN to INR converter

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to INR)

WANINR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (INR)

Date
2025. 2. 21.
INR 13.069892
INR 0
INR 13.497027
INR 12.679694
2025. 2. 20.
INR 12.709555
INR 13.069892
INR 13.108276
INR 12.709555
2025. 2. 19.
INR 12.689645
INR 12.709555
INR 12.945716
INR 12.62009
2025. 2. 18.
INR 12.997921
INR 12.689645
INR 12.997921
INR 12.279078
2025. 2. 17.
INR 13.351219
INR 12.997921
INR 13.562893
INR 12.866499
2025. 2. 16.
INR 13.508086
INR 13.351219
INR 14.386749
INR 13.378402
2025. 2. 15.
INR 13.873786
INR 13.508086
INR 13.875704
INR 13.425345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,591
2.10%
Market CapINR 1.91T
VolumeINR 47.77B
2
INR 2,734.78
2.09%
Market CapINR 329.69B
VolumeINR 34.51B
3
INR 2.59
2.43%
Market CapINR 149.9B
VolumeINR 4.89B
5
INR 656.21
0.92%
Market CapINR 95.69B
VolumeINR 985.36M
6
INR 173.67
2.08%
Market CapINR 84.86B
VolumeINR 4.69B
8
INR 0.24419
4.36%
Market CapINR 36.15B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

959
INR 86.62
0.07%
Market CapINR 2.6B
VolumeINR 83.82M
960
INR 0.00000613
8.80%
Market CapINR 2.6B
VolumeINR 34.62M
961
INR 124,473
0.58%
Market CapINR 2.6B
VolumeINR 3.61M
957
INR 5.63
4.46%
Market CapINR 2.59B
VolumeINR 51.51M
964
INR 0.244578
3.50%
Market CapINR 2.59B
VolumeINR 221.78M

Data provided by Coingecko API