Sarah (SARAH) Live Price

Sarah logo
SARAHSarah
GBP 0.000233+ 6.11%
Market Cap
GBP 229,843
6.30%
Volume (24)
GBP 3,805
0.05%
Circulating Supply
987,718,960 SARAH
Issue Date
-

Data provided by Coingecko API

SARAH price Statistics

Sarah Price Today

Sarah Price
GBP 0.00023274

Price Change

GBP 0.00001341
6.11%
24h Low / 24h High
GBP 0.0002151 / GBP 0.0002327

Trading Volume

GBP 3,805.1
0.05%
Volume / Market Cap
0.016555214
Market Dominance
0.0000077793774%
Market Rank
#5717

Sarah Supply

Circulating Supply
987,718,957.168 SARAH
Total Supply
999,279,341.784 SARAH
Max Supply
999,686,965.97 SARAH

Sarah Market Cap

Market Cap
GBP 229,843
6.30%

Fully Diluted
Market Cap

GBP 232,533
7.55%

Sarah Price Yesterday

Yesterday's Low / High
GBP 0.00021511465 / GBP 0.00021761035
Yesterday's Open / Close
GBP 0.00021511465 / GBP 0.00021761035
Yesterday's Change
7.57%
Yesterday's Volume
GBP 3,781.7343

Sarah Price History

7d Low / 7d High
GBP 0.00027624429 / GBP 0.00033530111
30d Low / 30d High
GBP 0.00021511465 / GBP 0.00023088716
90d Low / 90d High
GBP 0.00021511465 / GBP 0.00024413762
52 Week Low / 52 Week High
GBP 0.00020500669 / GBP 0.00024840213
All Time High12월 13일, 2024 (8 months ago)
GBP 0.00382269
93.91%
All Time Low8월 2일, 2025 (30 days ago)
GBP 0.0000093
2403.20%

Data provided by Coingecko API

SARAH to GBP converter

Sarah
SarahSARAH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sarah Price Chart (SARAH to GBP)

    SARAHGBP by TradingView

    Sarah Exchanges

    Instant crypto to crypto exchange coming soon!

    Sarah Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000226
    GBP 0
    GBP 0.000226
    GBP 0.000215
    2025. 8. 31.
    GBP 0.000228
    GBP 0.000226
    GBP 0.000235
    GBP 0.000227
    2025. 8. 30.
    GBP 0.000228
    GBP 0.000228
    GBP 0.000233
    GBP 0.000227
    2025. 8. 29.
    GBP 0.00024
    GBP 0.000228
    GBP 0.000248
    GBP 0.000231
    2025. 8. 28.
    GBP 0.000229
    GBP 0.00024
    GBP 0.000248
    GBP 0.000229
    2025. 8. 27.
    GBP 0.000222
    GBP 0.000229
    GBP 0.000238
    GBP 0.000222
    2025. 8. 26.
    GBP 0.000217
    GBP 0.000222
    GBP 0.000223
    GBP 0.000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 6 seconds

    Explore Our Other Products for SARAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,333
    2.56%
    Market CapGBP 2.2T
    VolumeGBP 43.39B
    2
    GBP 4,373.48
    0.53%
    Market CapGBP 527.82B
    VolumeGBP 31.2B
    4
    GBP 2.8
    2.00%
    Market CapGBP 166.41B
    VolumeGBP 7.51B
    5
    GBP 851.84
    0.46%
    Market CapGBP 118.56B
    VolumeGBP 1.59B
    6
    GBP 202.02
    1.88%
    Market CapGBP 109.24B
    VolumeGBP 6.96B
    9
    GBP 0.213301
    1.55%
    Market CapGBP 32.15B
    VolumeGBP 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    5719
    Market CapGBP 229,958
    VolumeGBP 89
    5715
    GBP 0.00765422
    1.00%
    Market CapGBP 229,627
    VolumeGBP 7
    5716
    GBP 0.00022998
    7.70%
    Market CapGBP 229,894
    VolumeGBP 15,113
    5721
    GBP 0.00051001
    0%
    Market CapGBP 229,634
    VolumeGBP 37
    5723
    GBP 0.00037191
    0.07%
    Market CapGBP 229,157
    VolumeGBP 9

    Data provided by Coingecko API