BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
INR 2.21 -1.58%
Market Cap
INR 96.3M
1.62%
Volume (24)
INR 19,777
0.69%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
INR 2.21

Price Change

INR -0.03549414
1.58%
24h Low / 24h High
INR 2.21 / INR 2.28

Trading Volume

INR 19,777.12
0.69%
Volume / Market Cap
0.00020537651
Market Dominance
0.000033241261%
Market Rank
#3810

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
INR 96,296,894
1.62%

Fully Diluted
Market Cap

INR 102,030,630
1.39%

BlueSparrow Price Yesterday

Yesterday's Low / High
INR 2.2323765 / INR 2.2477479
Yesterday's Open / Close
INR 2.2477479 / INR 2.2323765
Yesterday's Change
1.34%
Yesterday's Volume
INR 28,896.726

BlueSparrow Price History

7d Low / 7d High
INR 0.024596268 / INR 0.028600785
30d Low / 30d High
INR 2.1895047 / INR 2.2582436
90d Low / 90d High
INR 2.0894234 / INR 2.3291378
52 Week Low / 52 Week High
INR 2.0894234 / INR 2.4295294
All Time High7월 10일, 2022 (2 years ago)
INR 11.34
80.53%
All Time Low11월 18일, 2022 (2 years ago)
INR 1.78
24.39%

Data provided by Coingecko API

BLUESPARROW to INR converter

BlueSparrow
BlueSparrowBLUESPARROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to INR)

BLUESPARROWINR by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.245544
INR 0
INR 2.258244
INR 2.228865
2024. 12. 24.
INR 2.189505
INR 2.245544
INR 2.24066
INR 2.164595
2024. 12. 22.
INR 2.183726
INR 0
INR 2.208647
INR 2.089423
2024. 12. 21.
INR 2.329138
INR 2.183726
INR 2.428586
INR 2.169027
2024. 12. 20.
INR 2.349329
INR 2.329138
INR 2.429529
INR 2.144757
2024. 12. 19.
INR 2.370817
INR 2.349329
INR 2.376863
INR 2.174505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,357
0.10%
Market CapINR 1.95T
VolumeINR 34.07B
2
INR 3,441.21
1.47%
Market CapINR 414.46B
VolumeINR 18.32B
4
INR 2.25
2.11%
Market CapINR 129B
VolumeINR 3.54B
5
INR 706.25
0.31%
Market CapINR 103.03B
VolumeINR 817.18M
6
INR 194.95
2.16%
Market CapINR 93.43B
VolumeINR 3.22B
7
INR 0.326496
2.14%
Market CapINR 48.1B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3807
INR 292.5
14.56%
Market CapINR 96.52M
VolumeINR 2.6M
3808
INR 0.096562
12.46%
Market CapINR 96.5M
VolumeINR 650,732
3809
INR 1,108.42
2.40%
Market CapINR 96.35M
VolumeINR 155,322
3804
INR 0.100042
7.64%
Market CapINR 96.23M
VolumeINR 288,680
3811
INR 2.93
1.04%
Market CapINR 96.12M
VolumeINR 11.84M

Data provided by Coingecko API