BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
INR 1.19+ 4.23%
Market Cap
INR 51.97M
3.70%
Volume (24)
INR 77,727
0.00%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
INR 1.19

Price Change

INR 0.04837813
4.23%
24h Low / 24h High
INR 1.13 / INR 1.2

Trading Volume

INR 77,727
0.00%
Volume / Market Cap
0.0014957551
Market Dominance
0.000019748921%
Market Rank
#4155

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
INR 51,965,056
3.70%

Fully Diluted
Market Cap

INR 55,059,172
0.04%

BlueSparrow Price Yesterday

Yesterday's Low / High
INR 1.191528 / INR 1.1915676
Yesterday's Open / Close
INR 1.1915676 / INR 1.191528
Yesterday's Change
0.13%
Yesterday's Volume
INR 83,446.105

BlueSparrow Price History

7d Low / 7d High
INR 0.013033264 / INR 0.018869878
30d Low / 30d High
INR 1.1358554 / INR 1.3581111
90d Low / 90d High
INR 1.1358554 / INR 1.5452184
52 Week Low / 52 Week High
INR 1.1358554 / INR 1.6392797
All Time High7월 10일, 2022 (2 years ago)
INR 11.34
89.49%
All Time Low2월 25일, 2025 (0 days ago)
INR 1.13
5.16%

Data provided by Coingecko API

BLUESPARROW to INR converter

BlueSparrow
BlueSparrowBLUESPARROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to INR)

BLUESPARROWINR by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.206426
INR 0
INR 1.211168
INR 1.135855
2025. 2. 24.
INR 1.48526
INR 1.206426
INR 1.48526
INR 1.221233
2025. 2. 23.
INR 1.421898
INR 1.48526
INR 1.479759
INR 1.413115
2025. 2. 22.
INR 1.526229
INR 1.421898
INR 1.545218
INR 1.423002
2025. 2. 21.
INR 1.56458
INR 1.526229
INR 1.627907
INR 1.511096
2025. 2. 20.
INR 1.545417
INR 1.56458
INR 1.572802
INR 1.538834
2025. 2. 19.
INR 1.601671
INR 1.545417
INR 1.63928
INR 1.538981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,902
1.41%
Market CapINR 1.77T
VolumeINR 66.59B
2
INR 2,481.56
4.62%
Market CapINR 299.73B
VolumeINR 26.96B
4
INR 2.3
10.66%
Market CapINR 133.5B
VolumeINR 7.14B
5
INR 626.44
4.46%
Market CapINR 91.52B
VolumeINR 1.18B
6
INR 139.84
3.55%
Market CapINR 69.71B
VolumeINR 5.57B
8
INR 0.212367
6.55%
Market CapINR 31.51B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4151
INR 0.247678
18.03%
Market CapINR 51.99M
VolumeINR 125,127
4149
INR 0.05202
2.05%
Market CapINR 51.98M
VolumeINR 1.39M
4154
INR 0.298979
1.85%
Market CapINR 51.93M
VolumeINR 35,320
4156
INR 0.00669735
2.14%
Market CapINR 51.91M
VolumeINR 4.79M
4157
Market CapINR 51.9M
VolumeINR 6.92M

Data provided by Coingecko API