Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
0.003778 -5.68%
Market Cap
€71.59M
5.44%
Volume (24)
14,075
0.25%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
€0.00377781

Price Change

€-0.0002275034
5.68%
24h Low / 24h High
€0.00373214 / €0.00408358

Trading Volume

€14,074.8
0.25%
Volume / Market Cap
0.00019659333
Market Dominance
0.0029177089%
Market Rank
#587

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
€71,593,477
5.44%

Fully Diluted
Market Cap

€372,903,900
5.63%

Anvil Price Yesterday

Yesterday's Low / High
€0.0039997725 / €0.0040099753
Yesterday's Open / Close
€0.0039997725 / €0.0040099753
Yesterday's Change
5.67%
Yesterday's Volume
€19,311.69

Anvil Price History

7d Low / 7d High
€0.0037198664 / €0.0050320365
30d Low / 30d High
€0.0039265981 / €0.0042528417
90d Low / 90d High
€0.0039265981 / €0.0047224757
52 Week Low / 52 Week High
€0.003428925 / €0.0047224757
All Time High10월 21일, 2024 (24 days ago)
€0.00485283
22.23%
All Time Low10월 18일, 2024 (27 days ago)
€0.00257856
46.36%

Data provided by Coingecko API

ANVL to EUR converter

Anvil
AnvilANVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to EUR)

ANVLEUR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (EUR)

Date
2024. 11. 13.
€0.004066
€0
€0.004165
€0.003927
2024. 11. 12.
€0.004679
€0.004066
€0.004679
€0.004139
2024. 11. 11.
€0.004107
€0.004679
€0.004722
€0.004107
2024. 11. 10.
€0.003961
€0.004107
€0.004313
€0.003953
2024. 11. 9.
€0.004063
€0.003961
€0.004163
€0.00391
2024. 11. 8.
€0.003523
€0.004063
€0.00423
€0.003449
2024. 11. 7.
€0.003429
€0.003523
€0.003765
€0.003429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,017
0.99%
Market Cap€1.74T
Volume€86.21B
2
3,113.8
1.47%
Market Cap€374.83B
Volume€30.04B
4
214.58
2.35%
Market Cap€101.24B
Volume€9.78B
5
636.64
4.26%
Market Cap€92.87B
Volume€3.11B
6
0.39
2.85%
Market Cap€57.18B
Volume€17.5B
7
0.8
17.15%
Market Cap€45.18B
Volume€8.56B

Data provided by Coingecko API

More Cryptocurrencies

583
1.26
4.98%
Market Cap€72.99M
Volume€4.64M
584
0.29
3.35%
Market Cap€72.81M
Volume€2.97M
585
0.01
1.23%
Market Cap€72.47M
Volume€11.57M
588
Market Cap€71.56M
Volume€445,078
589
1.45
11.70%
Market Cap€71.55M
Volume€22.73M

Data provided by Coingecko API