Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
0.002992 -13.48%
Market Cap
€56.63M
13.55%
Volume (24)
83,162
2.33%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
€0.00299209

Price Change

€-0.00046601757
13.48%
24h Low / 24h High
€0.00292858 / €0.00345946

Trading Volume

€83,162
2.33%
Volume / Market Cap
0.001468396
Market Dominance
0.0017622878%
Market Rank
#634

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
€56,634,588
13.55%

Fully Diluted
Market Cap

€294,988,590
12.73%

Anvil Price Yesterday

Yesterday's Low / High
€0.0033930179 / €0.003458741
Yesterday's Open / Close
€0.0033930179 / €0.003458741
Yesterday's Change
12.66%
Yesterday's Volume
€157,996.54

Anvil Price History

7d Low / 7d High
€0.0027088493 / €0.0037253533
30d Low / 30d High
€0.0032715906 / €0.0035618624
90d Low / 90d High
€0.0031274313 / €0.0035618624
52 Week Low / 52 Week High
€0.0025997504 / €0.0035618624
All Time High1월 4일, 2025 (1 months ago)
€0.00900869
66.86%
All Time Low2월 3일, 2025 (21 days ago)
€0.00230821
29.34%

Data provided by Coingecko API

ANVL to EUR converter

Anvil
AnvilANVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to EUR)

ANVLEUR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (EUR)

Date
2025. 2. 23.
€0.003323
€0
€0.003562
€0.003323
2025. 2. 22.
€0.003256
€0.003323
€0.003399
€0.003127
2025. 2. 21.
€0.003186
€0.003256
€0.003531
€0.003186
2025. 2. 20.
€0.003156
€0.003186
€0.003382
€0.003156
2025. 2. 19.
€0.002679
€0.003156
€0.003156
€0.0026
2025. 2. 18.
€0.002876
€0.002679
€0.002876
€0.002632
2025. 2. 17.
€0.00287
€0.002876
€0.003013
€0.002789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,881
1.93%
Market Cap€1.86T
Volume€33B
2
2,636.89
6.09%
Market Cap€317.93B
Volume€23.51B
4
2.41
5.72%
Market Cap€139.29B
Volume€4.28B
5
626.43
4.23%
Market Cap€91.37B
Volume€912.89M
6
150.03
10.54%
Market Cap€73.76B
Volume€6.04B
8
0.22
8.08%
Market Cap€32.83B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

631
0.95
0.09%
Market Cap€57.38M
Volume€7,253
632
2,745.84
5.88%
Market Cap€57.25M
Volume€79,632
633
0.71
13.75%
Market Cap€56.86M
Volume€1.4M
635
0.00006142
8.86%
Market Cap€56.59M
Volume€219,260
636
0.00024257
30.85%
Market Cap€56.53M
Volume€1.1M

Data provided by Coingecko API