Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
BRL 0.022739 -7.84%
Market Cap
BRL 430.51M
7.92%
Volume (24)
BRL 86,772
0.02%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
BRL 0.02273905

Price Change

BRL -0.0019356214
7.84%
24h Low / 24h High
BRL 0.02267668 / BRL 0.0250235

Trading Volume

BRL 86,772
0.02%
Volume / Market Cap
0.0002015556
Market Dominance
0.0028680985%
Market Rank
#582

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
BRL 430,511,480
7.92%

Fully Diluted
Market Cap

BRL 2,242,374,800
0.74%

Anvil Price Yesterday

Yesterday's Low / High
BRL 0.022894028 / BRL 0.022898022
Yesterday's Open / Close
BRL 0.022898022 / BRL 0.022894028
Yesterday's Change
0.69%
Yesterday's Volume
BRL 85,308.921

Anvil Price History

7d Low / 7d High
BRL 0.0037198664 / BRL 0.0050320365
30d Low / 30d High
BRL 0.022810368 / BRL 0.025309135
90d Low / 90d High
BRL 0.022810368 / BRL 0.028967925
52 Week Low / 52 Week High
BRL 0.021175153 / BRL 0.028967925
All Time High10월 21일, 2024 (24 days ago)
BRL 0.0299435
23.99%
All Time Low10월 18일, 2024 (27 days ago)
BRL 0.01580283
44.03%

Data provided by Coingecko API

ANVL to BRL converter

Anvil
AnvilANVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to BRL)

ANVLBRL by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.024711
BRL 0
BRL 0.025023
BRL 0.02281
2024. 11. 13.
BRL 0.024807
BRL 0.024711
BRL 0.025587
BRL 0.023978
2024. 11. 12.
BRL 0.02871
BRL 0.024807
BRL 0.02871
BRL 0.02528
2024. 11. 11.
BRL 0.025244
BRL 0.02871
BRL 0.028968
BRL 0.025244
2024. 11. 10.
BRL 0.024362
BRL 0.025244
BRL 0.026525
BRL 0.024312
2024. 11. 9.
BRL 0.025
BRL 0.024362
BRL 0.0256
BRL 0.024045
2024. 11. 8.
BRL 0.02166
BRL 0.025
BRL 0.026103
BRL 0.021175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,005
2.56%
Market CapBRL 1.74T
VolumeBRL 98.94B
2
BRL 3,068.23
4.02%
Market CapBRL 369.09B
VolumeBRL 37.34B
4
BRL 210.36
1.80%
Market CapBRL 99.34B
VolumeBRL 10.4B
5
BRL 622.94
1.06%
Market CapBRL 90.85B
VolumeBRL 3.12B
6
BRL 0.37
5.80%
Market CapBRL 54.36B
VolumeBRL 18.15B
7
BRL 0.8
16.02%
Market CapBRL 45.42B
VolumeBRL 11.17B

Data provided by Coingecko API

More Cryptocurrencies

581
BRL 0.02
6.85%
Market CapBRL 433.7M
VolumeBRL 2.38M
579
BRL 0.00421149
8.12%
Market CapBRL 433.5M
VolumeBRL 15.13M
580
BRL 1.73
4.88%
Market CapBRL 433.26M
VolumeBRL 16.89M
583
BRL 0.08
4.24%
Market CapBRL 427.99M
VolumeBRL 68.5M
584
BRL 0.00042984
2.46%
Market CapBRL 426.88M
VolumeBRL 89.66M

Data provided by Coingecko API