Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
BRL 0.017939+ 9.30%
Market Cap
BRL 339.81M
9.45%
Volume (24)
BRL 288,876
2.20%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
BRL 0.01793927

Price Change

BRL 0.0015262
9.30%
24h Low / 24h High
BRL 0.01550954 / BRL 0.0182057

Trading Volume

BRL 288,876
2.20%
Volume / Market Cap
0.00085011185
Market Dominance
0.0017410944%
Market Rank
#662

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
BRL 339,809,400
9.45%

Fully Diluted
Market Cap

BRL 1,769,941,300
3.45%

Anvil Price Yesterday

Yesterday's Low / High
BRL 0.017081712 / BRL 0.017598628
Yesterday's Open / Close
BRL 0.017598628 / BRL 0.017081712
Yesterday's Change
3.45%
Yesterday's Volume
BRL 293,637.64

Anvil Price History

7d Low / 7d High
BRL 0.0027492707 / BRL 0.0036063146
30d Low / 30d High
BRL 0.015838367 / BRL 0.017598628
90d Low / 90d High
BRL 0.015838367 / BRL 0.018194362
52 Week Low / 52 Week High
BRL 0.015838367 / BRL 0.020950896
All Time High1월 4일, 2025 (1 months ago)
BRL 0.057434
68.72%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.01378996
30.27%

Data provided by Coingecko API

ANVL to BRL converter

Anvil
AnvilANVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to BRL)

ANVLBRL by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.015983
BRL 0
BRL 0.017599
BRL 0.015838
2025. 2. 11.
BRL 0.016988
BRL 0.015983
BRL 0.017468
BRL 0.015972
2025. 2. 10.
BRL 0.016898
BRL 0.016988
BRL 0.018194
BRL 0.016213
2025. 2. 9.
BRL 0.017178
BRL 0.016898
BRL 0.017767
BRL 0.016563
2025. 2. 8.
BRL 0.016907
BRL 0.017178
BRL 0.017494
BRL 0.01689
2025. 2. 7.
BRL 0.019202
BRL 0.016907
BRL 0.019657
BRL 0.01735
2025. 2. 6.
BRL 0.019026
BRL 0.019202
BRL 0.020951
BRL 0.018871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,191
0.27%
Market CapBRL 1.91T
VolumeBRL 51.02B
2
BRL 2,679.81
2.46%
Market CapBRL 323.04B
VolumeBRL 27.77B
4
BRL 2.45
1.91%
Market CapBRL 141.41B
VolumeBRL 4.9B
5
BRL 708.85
9.04%
Market CapBRL 103.4B
VolumeBRL 3.42B
6
BRL 192.68
1.56%
Market CapBRL 94.09B
VolumeBRL 5B
8
BRL 0.26
1.94%
Market CapBRL 38.26B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

659
BRL 5.73
0.01%
Market CapBRL 340.58M
VolumeBRL 17.49M
660
BRL 0.2
8.63%
Market CapBRL 340.01M
VolumeBRL 2.43M
Market CapBRL 339.88M
VolumeBRL 35.8M
663
Market CapBRL 339.52M
VolumeBRL 7.74M
664
BRL 0.42
6.56%
Market CapBRL 339.27M
VolumeBRL 24.88M

Data provided by Coingecko API