Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
BRL 0.036184 -8.66%
Market Cap
BRL 685.66M
9.00%
Volume (24)
BRL 533,493
4.91%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
BRL 0.03618395

Price Change

BRL -0.0034312384
8.66%
24h Low / 24h High
BRL 0.03605805 / BRL 0.04059084

Trading Volume

BRL 533,493
4.91%
Volume / Market Cap
0.00077807294
Market Dominance
0.0029886212%
Market Rank
#500

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
BRL 685,659,370
9.00%

Fully Diluted
Market Cap

BRL 3,571,345,700
5.53%

Anvil Price Yesterday

Yesterday's Low / High
BRL 0.037581114 / BRL 0.039050353
Yesterday's Open / Close
BRL 0.037581114 / BRL 0.039050353
Yesterday's Change
5.56%
Yesterday's Volume
BRL 655,487.69

Anvil Price History

7d Low / 7d High
BRL 0.0059569751 / BRL 0.0081187456
30d Low / 30d High
BRL 0.036481523 / BRL 0.040944472
90d Low / 90d High
BRL 0.036405364 / BRL 0.041176589
52 Week Low / 52 Week High
BRL 0.036405364 / BRL 0.050479536
All Time High1월 4일, 2025 (9 days ago)
BRL 0.057434
36.04%
All Time Low11월 27일, 2024 (1 months ago)
BRL 0.01490755
146.42%

Data provided by Coingecko API

ANVL to BRL converter

Anvil
AnvilANVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to BRL)

ANVLBRL by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.03669
BRL 0
BRL 0.040944
BRL 0.036482
2025. 1. 11.
BRL 0.038172
BRL 0.03669
BRL 0.038354
BRL 0.036661
2025. 1. 10.
BRL 0.036881
BRL 0.038172
BRL 0.040275
BRL 0.036405
2025. 1. 9.
BRL 0.040736
BRL 0.036881
BRL 0.041177
BRL 0.038499
2025. 1. 8.
BRL 0.04353
BRL 0.040736
BRL 0.043861
BRL 0.040782
2025. 1. 7.
BRL 0.048276
BRL 0.04353
BRL 0.048849
BRL 0.042704
2025. 1. 6.
BRL 0.048976
BRL 0.048276
BRL 0.05048
BRL 0.040746

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,748
3.72%
Market CapBRL 1.8T
VolumeBRL 44.79B
2
BRL 3,055.24
6.00%
Market CapBRL 368.27B
VolumeBRL 21.61B
4
BRL 2.38
5.06%
Market CapBRL 136.7B
VolumeBRL 6.36B
5
BRL 665.13
3.73%
Market CapBRL 97.08B
VolumeBRL 810.3M
6
BRL 175.36
6.19%
Market CapBRL 85.11B
VolumeBRL 3.86B
7
BRL 0.32
5.70%
Market CapBRL 46.82B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

401
BRL 6.03
5.75%
Market CapBRL 998.12M
VolumeBRL 283.07M
402
BRL 11.19
7.15%
Market CapBRL 993.44M
VolumeBRL 5.06M
403
BRL 0.95
22.31%
Market CapBRL 984.93M
VolumeBRL 17.47M
404
BRL 0.00014531
10.11%
Market CapBRL 980.73M
VolumeBRL 112.26M
405
BRL 2.38
11.17%
Market CapBRL 977.56M
VolumeBRL 250.97M
406
BRL 1.16
10.62%
Market CapBRL 974.26M
VolumeBRL 70.69M
407
BRL 18.29
10.62%
Market CapBRL 975.28M
VolumeBRL 302.96M
408
BRL 0.25
13.32%
Market CapBRL 969.8M
VolumeBRL 26.48M
409
BRL 6.1
0.40%
Market CapBRL 970.04M
VolumeBRL 52.76M
Market CapBRL 964.86M
VolumeBRL 57,722
412
BRL 8.12
9.18%
Market CapBRL 958.7M
VolumeBRL 53.15M
411
BRL 76.24
10.65%
Market CapBRL 956.42M
VolumeBRL 189.68M
419
BRL 2.9
16.35%
Market CapBRL 955.98M
VolumeBRL 7.91M
413
BRL 7.15
12.41%
Market CapBRL 951.15M
VolumeBRL 16.11M
414
BRL 0.97
9.32%
Market CapBRL 950.98M
VolumeBRL 155.18M
415
BRL 19,356.74
6.07%
Market CapBRL 942.84M
VolumeBRL 1.01M
416
BRL 0.00001979
9.06%
Market CapBRL 942.87M
VolumeBRL 3.07M
Market CapBRL 940.17M
VolumeBRL 28.38M
420
BRL 1.6
9.24%
Market CapBRL 939.86M
VolumeBRL 32.11M
418
BRL 0.00000461
6.45%
Market CapBRL 937.77M
VolumeBRL 74.84M
421
BRL 0.27
14.04%
Market CapBRL 932.44M
VolumeBRL 198.49M
422
BRL 0.00092079
15.84%
Market CapBRL 920.79M
VolumeBRL 16.21M
423
BRL 0.25
6.55%
Market CapBRL 919.83M
VolumeBRL 73.09M
424
BRL 0.42
1.62%
Market CapBRL 914.71M
VolumeBRL 471.71M
425
BRL 0.05
8.97%
Market CapBRL 907.28M
VolumeBRL 100.72M
426
Market CapBRL 904.52M
VolumeBRL 24.75M
429
BRL 0.11
12.55%
Market CapBRL 903.17M
VolumeBRL 41.34M
428
BRL 6.08
0.75%
Market CapBRL 902.4M
VolumeBRL 3.21M
430
BRL 0.04
9.33%
Market CapBRL 895.92M
VolumeBRL 58.76M
427
BRL 11.17
9.74%
Market CapBRL 893.55M
VolumeBRL 22.39M
431
BRL 0.74
22.53%
Market CapBRL 893.33M
VolumeBRL 3.04M
432
BRL 11.49
10.08%
Market CapBRL 889.75M
VolumeBRL 184M
433
BRL 49.74
7.20%
Market CapBRL 888.39M
VolumeBRL 3.97M
434
BRL 48.11
1.17%
Market CapBRL 880.16M
VolumeBRL 1.08B
435
BRL 52.85
1.96%
Market CapBRL 875.85M
VolumeBRL 132.75M
436
BRL 8.97
3.91%
Market CapBRL 871.45M
VolumeBRL 183.22M
437
BRL 0.79
8.87%
Market CapBRL 868.35M
VolumeBRL 35.59M
441
BRL 51.21
13.97%
Market CapBRL 864.67M
VolumeBRL 35.47M
438
BRL 0.1
2.37%
Market CapBRL 863.53M
VolumeBRL 12.94M
439
BRL 19.86
8.46%
Market CapBRL 860.55M
VolumeBRL 13.57M
440
BRL 19,328.19
6.28%
Market CapBRL 858.74M
VolumeBRL 1.85M
442
BRL 0.61
6.06%
Market CapBRL 856.99M
VolumeBRL 12.65M
444
BRL 322.72
8.59%
Market CapBRL 852.65M
VolumeBRL 161.69M
443
BRL 1.55
6.69%
Market CapBRL 852.92M
VolumeBRL 49.72M
445
BRL 13.82
9.13%
Market CapBRL 851.82M
VolumeBRL 50.13M
446
BRL 1.25
0%
Market CapBRL 843.15M
VolumeBRL 3,195
447
BRL 1.58
12.33%
Market CapBRL 836.46M
VolumeBRL 73.35M
448
BRL 1,125.82
6.66%
Market CapBRL 831.85M
VolumeBRL 8.06M
449
BRL 8.35
13.60%
Market CapBRL 828.86M
VolumeBRL 66.91M
452
BRL 0.04
15.42%
Market CapBRL 828.68M
VolumeBRL 105.56M
451
BRL 6.44
7.55%
Market CapBRL 828.64M
VolumeBRL 6.31M
Market CapBRL 828.48M
VolumeBRL 77.79M
453
BRL 1.11
12.28%
Market CapBRL 822.18M
VolumeBRL 191.44M
455
BRL 2.03
7.85%
Market CapBRL 819.88M
VolumeBRL 98.58M
454
BRL 11.31
10.26%
Market CapBRL 817.48M
VolumeBRL 35.89M
Market CapBRL 810.69M
VolumeBRL 117.94M
457
BRL 113.69
8.20%
Market CapBRL 806.59M
VolumeBRL 236.88M
458
BRL 0.00000105
13.26%
Market CapBRL 802.3M
VolumeBRL 6.94M
459
BRL 2.52
16.44%
Market CapBRL 799.68M
VolumeBRL 303.11M
460
BRL 796.03
3.20%
Market CapBRL 792.96M
VolumeBRL 15.46M
462
BRL 7.33
0.72%
Market CapBRL 792.65M
VolumeBRL 12.45M
461
BRL 1.55
10.61%
Market CapBRL 792.21M
VolumeBRL 7.58M
464
BRL 0.02
11.24%
Market CapBRL 780.24M
VolumeBRL 64.03M
467
BRL 0.4
12.60%
Market CapBRL 780.14M
VolumeBRL 182.37M
Market CapBRL 780.34M
VolumeBRL 22.74M
466
BRL 0.1
2.70%
Market CapBRL 777.41M
VolumeBRL 59.66M
465
BRL 0.00086186
18.27%
Market CapBRL 777.33M
VolumeBRL 33.38M
468
BRL 9.77
7.23%
Market CapBRL 773.56M
VolumeBRL 1.58M
470
BRL 6.23
0.72%
Market CapBRL 771.62M
VolumeBRL 5.43M
469
BRL 2.97
7.58%
Market CapBRL 772.03M
VolumeBRL 37.45M
471
BRL 21.63
13.05%
Market CapBRL 771.32M
VolumeBRL 16.21M
472
BRL 0.96
9.17%
Market CapBRL 766.56M
VolumeBRL 52.23M
474
BRL 4.45
11.32%
Market CapBRL 766.18M
VolumeBRL 65.05M
473
BRL 525.41
2.89%
Market CapBRL 765.11M
VolumeBRL 467,060
476
BRL 0.85
8.89%
Market CapBRL 760.61M
VolumeBRL 83.48M
475
BRL 8.7
11.01%
Market CapBRL 760.38M
VolumeBRL 15.63M
477
BRL 0.24
12.58%
Market CapBRL 754.29M
VolumeBRL 34.54M
478
BRL 0.17
12.55%
Market CapBRL 751.61M
VolumeBRL 59.13M
480
BRL 0.56
12.26%
Market CapBRL 750.75M
VolumeBRL 69.56M
479
BRL 19,151.54
6.33%
Market CapBRL 748.84M
VolumeBRL 990,162
481
BRL 1.83
12.03%
Market CapBRL 748.99M
VolumeBRL 230.51M
482
BRL 186.44
4.27%
Market CapBRL 745.82M
VolumeBRL 1.4M
484
BRL 2.57
10.62%
Market CapBRL 739.23M
VolumeBRL 110.48M
483
BRL 6.77
12.29%
Market CapBRL 737.75M
VolumeBRL 84.12M
485
BRL 0.44
9.42%
Market CapBRL 736M
VolumeBRL 30.36M
487
BRL 212.44
9.79%
Market CapBRL 735.73M
VolumeBRL 84.27M
486
BRL 2.85
10.37%
Market CapBRL 735.29M
VolumeBRL 42.54M
488
BRL 1.93
9.32%
Market CapBRL 732.71M
VolumeBRL 44.17M
489
BRL 3.33
9.82%
Market CapBRL 731.49M
VolumeBRL 40.15M
490
BRL 1.22
17.67%
Market CapBRL 727.07M
VolumeBRL 61.62M
491
BRL 1.5
9.76%
Market CapBRL 720.5M
VolumeBRL 162.25M
492
BRL 0.05
5.72%
Market CapBRL 720.71M
VolumeBRL 4.9M
493
BRL 7.31
8.41%
Market CapBRL 719.81M
VolumeBRL 6.67M
Market CapBRL 706.14M
VolumeBRL 212.1M
497
BRL 3.27
8.81%
Market CapBRL 701.08M
VolumeBRL 5.73M
496
BRL 2.35
11.94%
Market CapBRL 700.66M
VolumeBRL 38.38M
495
Market CapBRL 700.39M
VolumeBRL 40.94M
498
Market CapBRL 697.13M
VolumeBRL 109,570
499
BRL 183.82
3.72%
Market CapBRL 694.53M
VolumeBRL 1.04M
401
BRL 6.03
5.75%
Market CapBRL 998.12M
VolumeBRL 283.07M
402
BRL 11.19
7.15%
Market CapBRL 993.44M
VolumeBRL 5.06M

Data provided by Coingecko API