Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.527794 -3.74%
Market Cap
INR 9.97B
3.79%
Volume (24)
INR 6,253,896
3.00%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.527794

Price Change

INR -0.020484481
3.74%
24h Low / 24h High
INR 0.524788 / INR 0.591385

Trading Volume

INR 6,253,896
3.00%
Volume / Market Cap
0.00062700722
Market Dominance
0.00344305%
Market Rank
#506

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 9,974,201,000
3.79%

Fully Diluted
Market Cap

INR 51,951,918,000
9.95%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.58128517 / INR 0.58811014
Yesterday's Open / Close
INR 0.58811014 / INR 0.58128517
Yesterday's Change
9.73%
Yesterday's Volume
INR 4,473,537.7

Anvil Price History

7d Low / 7d High
INR 0.0053831209 / INR 0.0069203314
30d Low / 30d High
INR 0.51689898 / INR 0.58811014
90d Low / 90d High
INR 0.45809823 / INR 0.58811014
52 Week Low / 52 Week High
INR 0.45809823 / INR 0.58811014
All Time High12월 16일, 2024 (10 days ago)
INR 0.749877
29.71%
All Time Low11월 27일, 2024 (29 days ago)
INR 0.216311
143.67%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.522197
INR 0
INR 0.58811
INR 0.522197
2024. 12. 24.
INR 0.498287
INR 0.522197
INR 0.530028
INR 0.490079
2024. 12. 23.
INR 0.481335
INR 0.498287
INR 0.517234
INR 0.458098
2024. 12. 22.
INR 0.507347
INR 0.481335
INR 0.519504
INR 0.477774
2024. 12. 21.
INR 0.533219
INR 0.507347
INR 0.535028
INR 0.51206
2024. 12. 20.
INR 0.545754
INR 0.533219
INR 0.552312
INR 0.484166
2024. 12. 19.
INR 0.563409
INR 0.545754
INR 0.579038
INR 0.527006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,123
2.46%
Market CapINR 1.9T
VolumeINR 47.63B
2
INR 3,336.2
3.73%
Market CapINR 400.92B
VolumeINR 20.37B
4
INR 2.16
5.52%
Market CapINR 122.96B
VolumeINR 4.75B
5
INR 688.48
1.79%
Market CapINR 100.25B
VolumeINR 1.21B
6
INR 188.55
4.88%
Market CapINR 90.05B
VolumeINR 3.45B
7
INR 0.313114
5.03%
Market CapINR 46.08B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

503
INR 0.00001815
7.46%
Market CapINR 9.98B
VolumeINR 272.56M
504
INR 0.527699
3.75%
Market CapINR 9.97B
VolumeINR 6.25M
505
INR 61.76
9.49%
Market CapINR 9.97B
VolumeINR 170.97M
507
INR 2.11
1.10%
Market CapINR 9.89B
VolumeINR 524.16M
508
INR 4.66
5.43%
Market CapINR 9.88B
VolumeINR 792.39M

Data provided by Coingecko API