Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.263233+ 0.04%
Market Cap
INR 4.99B
4.88%
Volume (24)
INR 5,561,648
11.63%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.263233

Price Change

INR 0.0001024
0.04%
24h Low / 24h High
INR 0.241153 / INR 0.269624

Trading Volume

INR 5,561,648
11.63%
Volume / Market Cap
0.0011153185
Market Dominance
0.0018951193%
Market Rank
#629

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 4,986,600,600
4.88%

Fully Diluted
Market Cap

INR 25,973,355,000
2.53%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.25619942 / INR 0.25728446
Yesterday's Open / Close
INR 0.25728446 / INR 0.25619942
Yesterday's Change
2.53%
Yesterday's Volume
INR 6,166,584.6

Anvil Price History

7d Low / 7d High
INR 0.0027515827 / INR 0.0037253533
30d Low / 30d High
INR 0.24463368 / INR 0.26853016
90d Low / 90d High
INR 0.23985489 / INR 0.32261375
52 Week Low / 52 Week High
INR 0.23985489 / INR 0.32261375
All Time High1월 4일, 2025 (1 months ago)
INR 0.796966
66.87%
All Time Low2월 3일, 2025 (23 days ago)
INR 0.205814
28.29%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.257103
INR 0
INR 0.26853
INR 0.244634
2025. 2. 25.
INR 0.263657
INR 0.257103
INR 0.285555
INR 0.239855
2025. 2. 24.
INR 0.309098
INR 0.263657
INR 0.310438
INR 0.2624
2025. 2. 23.
INR 0.300984
INR 0.309098
INR 0.322614
INR 0.300984
2025. 2. 22.
INR 0.295218
INR 0.300984
INR 0.307865
INR 0.283265
2025. 2. 21.
INR 0.289321
INR 0.295218
INR 0.319946
INR 0.289321
2025. 2. 20.
INR 0.285763
INR 0.289321
INR 0.306934
INR 0.285763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,301
3.86%
Market CapINR 1.69T
VolumeINR 73.32B
2
INR 2,321.21
6.73%
Market CapINR 279.85B
VolumeINR 30.99B
4
INR 2.19
4.50%
Market CapINR 127.12B
VolumeINR 5.99B
5
INR 611.85
2.00%
Market CapINR 89.25B
VolumeINR 1.5B
6
INR 138.33
3.07%
Market CapINR 68.96B
VolumeINR 5.89B
8
INR 0.206082
2.56%
Market CapINR 30.51B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

626
INR 4.01
2.79%
Market CapINR 5.06B
VolumeINR 1.7B
627
Market CapINR 5.01B
VolumeINR 1,542
628
INR 45.47
1.77%
Market CapINR 5.02B
VolumeINR 18.74M
630
Market CapINR 5B
VolumeINR 427.83M
Market CapINR 5B
VolumeINR 874.42M

Data provided by Coingecko API