Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.331842 -7.50%
Market Cap
INR 6.28B
7.58%
Volume (24)
INR 1,266,307
0.00%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.331842

Price Change

INR -0.026898242
7.50%
24h Low / 24h High
INR 0.330847 / INR 0.36375

Trading Volume

INR 1,266,307
0.00%
Volume / Market Cap
0.00020155604
Market Dominance
0.002819309%
Market Rank
#582

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 6,282,654,700
7.58%

Fully Diluted
Market Cap

INR 32,724,021,000
0.74%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.33414028 / INR 0.3341455
Yesterday's Open / Close
INR 0.33414028 / INR 0.3341455
Yesterday's Change
0.69%
Yesterday's Volume
INR 1,244,873.8

Anvil Price History

7d Low / 7d High
INR 0.0037198664 / INR 0.0050320365
30d Low / 30d High
INR 0.33296713 / INR 0.36768311
90d Low / 90d High
INR 0.33296713 / INR 0.42476905
52 Week Low / 52 Week High
INR 0.31386335 / INR 0.42476905
All Time High10월 21일, 2024 (24 days ago)
INR 0.441715
24.83%
All Time Low10월 18일, 2024 (27 days ago)
INR 0.235405
41.04%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.359259
INR 0
INR 0.36375
INR 0.332967
2024. 11. 13.
INR 0.364207
INR 0.359259
INR 0.372036
INR 0.351861
2024. 11. 12.
INR 0.420958
INR 0.364207
INR 0.420958
INR 0.371009
2024. 11. 11.
INR 0.371204
INR 0.420958
INR 0.424769
INR 0.371204
2024. 11. 10.
INR 0.358329
INR 0.371204
INR 0.390142
INR 0.357586
2024. 11. 9.
INR 0.367717
INR 0.358329
INR 0.376541
INR 0.353671
2024. 11. 8.
INR 0.320731
INR 0.367717
INR 0.382166
INR 0.313863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,005
2.56%
Market CapINR 1.74T
VolumeINR 98.94B
2
INR 3,068.23
4.02%
Market CapINR 369.09B
VolumeINR 37.34B
4
INR 210.36
1.80%
Market CapINR 99.34B
VolumeINR 10.4B
5
INR 622.94
1.06%
Market CapINR 90.85B
VolumeINR 3.12B
6
INR 0.371401
5.80%
Market CapINR 54.36B
VolumeINR 18.15B
7
INR 0.803335
16.02%
Market CapINR 45.42B
VolumeINR 11.17B

Data provided by Coingecko API

More Cryptocurrencies

581
INR 0.239284
6.44%
Market CapINR 6.33B
VolumeINR 34.81M
580
INR 25.22
4.58%
Market CapINR 6.33B
VolumeINR 245.57M
579
INR 0.061419
7.89%
Market CapINR 6.33B
VolumeINR 214.83M
586
Market CapINR 6.25B
VolumeINR 1.01B
584
INR 0.00627168
1.95%
Market CapINR 6.23B
VolumeINR 1.26B

Data provided by Coingecko API