Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.411847 -0.09%
Market Cap
INR 7.8B
0.09%
Volume (24)
INR 13,844,984
7.18%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.411847

Price Change

INR -0.00037889776
0.09%
24h Low / 24h High
INR 0.398743 / INR 0.45581

Trading Volume

INR 13,844,984
7.18%
Volume / Market Cap
0.0017746313
Market Dominance
0.0024702072%
Market Rank
#555

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 7,801,611,600
0.09%

Fully Diluted
Market Cap

INR 40,635,705,000
8.48%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.44976152 / INR 0.45025203
Yesterday's Open / Close
INR 0.44976152 / INR 0.45025203
Yesterday's Change
8.48%
Yesterday's Volume
INR 17,677,010

Anvil Price History

7d Low / 7d High
INR 0.0046858093 / INR 0.0079422562
30d Low / 30d High
INR 0.40396597 / INR 0.51451547
90d Low / 90d High
INR 0.40396597 / INR 0.58360508
52 Week Low / 52 Week High
INR 0.40396597 / INR 0.68640595
All Time High1월 4일, 2025 (23 days ago)
INR 0.796966
47.75%
All Time Low11월 27일, 2024 (2 months ago)
INR 0.216311
92.52%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.463336
INR 0
INR 0.463336
INR 0.403966
2025. 1. 25.
INR 0.499488
INR 0.463336
INR 0.520216
INR 0.47176
2025. 1. 24.
INR 0.502633
INR 0.499488
INR 0.545824
INR 0.486019
2025. 1. 23.
INR 0.576247
INR 0.502633
INR 0.584657
INR 0.527502
2025. 1. 22.
INR 0.623223
INR 0.576247
INR 0.686406
INR 0.573323
2025. 1. 21.
INR 0.488291
INR 0.623223
INR 0.626221
INR 0.46644
2025. 1. 20.
INR 0.530822
INR 0.488291
INR 0.553559
INR 0.456866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,928
4.80%
Market CapINR 1.98T
VolumeINR 75.58B
2
INR 3,091.8
6.76%
Market CapINR 372.23B
VolumeINR 36.61B
3
INR 2.94
5.64%
Market CapINR 169.37B
VolumeINR 12.18B
5
INR 230.49
9.72%
Market CapINR 112.05B
VolumeINR 11.48B
6
INR 661.89
3.20%
Market CapINR 96.53B
VolumeINR 1.47B
8
INR 0.323199
8.04%
Market CapINR 47.74B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

552
INR 6.77
2.29%
Market CapINR 7.91B
VolumeINR 1.42B
553
INR 433.52
6.36%
Market CapINR 7.88B
VolumeINR 786.72M
556
INR 85.78
0.56%
Market CapINR 7.88B
VolumeINR 151.91M
554
INR 7.99
5.00%
Market CapINR 7.86B
VolumeINR 1.95B
558
INR 0.413608
2.40%
Market CapINR 7.83B
VolumeINR 13.9M

Data provided by Coingecko API