Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
0.000002 -2.24%
Market Cap
€925,718
2.38%
Volume (24)
117,873
0.44%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
€0.0000022

Price Change

€<0.000001
2.24%
24h Low / 24h High
€0.0000022 / €0.00000247

Trading Volume

€117,873
0.44%
Volume / Market Cap
0.12733143
Market Dominance
0.000027298879%
Market Rank
#4000

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
€925,718
2.38%

Fully Diluted
Market Cap

€925,718
0.62%

Any Inu Price Yesterday

Yesterday's Low / High
€0.0000022089687 / €0.0000022192757
Yesterday's Open / Close
€0.0000022192757 / €0.0000022089687
Yesterday's Change
0.64%
Yesterday's Volume
€115,350.01

Any Inu Price History

7d Low / 7d High
€0.0000024460195 / €0.000003520604
30d Low / 30d High
€0.0000022089687 / €0.0000024611088
90d Low / 90d High
€0.0000022089687 / €0.0000025628957
52 Week Low / 52 Week High
€0.0000021048267 / €0.0000030421434
All Time High3월 4일, 2024 (1 years ago)
€0.00011153
98.03%
All Time Low1월 2일, 2024 (1 years ago)
€0.0000014
57.42%

Data provided by Coingecko API

AI to EUR converter

Any Inu
Any InuAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to EUR)

AIEUR by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (EUR)

Date
2025. 10. 16.
€0.000002
€0
€0.000002
€0.000002
2025. 10. 15.
€0.000003
€0.000002
€0.000003
€0.000002
2025. 10. 14.
€0.000002
€0.000003
€0.000003
€0.000002
2025. 10. 13.
€0.000002
€0.000002
€0.000003
€0.000002
2025. 10. 12.
€0.000002
€0.000002
€0.000003
€0.000002
2025. 10. 11.
€0.000003
€0.000002
€0.000003
€0.000002
2025. 10. 10.
€0.000003
€0.000003
€0.000003
€0.000003

Data provided by Coingecko API

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,712
1.67%
Market Cap€2.17T
Volume€84.93B
2
3,924.48
1.50%
Market Cap€472.77B
Volume€45.58B
4
1,149.04
1.88%
Market Cap€159.7B
Volume€4.44B
5
2.33
3.24%
Market Cap€139.78B
Volume€6.48B
6
185.72
4.36%
Market Cap€101.63B
Volume€9.96B
10
0.19
3.59%
Market Cap€28.61B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

3901
0.00481077
5.85%
Market Cap€990,207
Volume€41,357
3903
Market Cap€988,795
Volume€1.63M
3875
0.00127974
13.35%
Market Cap€988,317
Volume€544,959
3904
0.00115982
3.84%
Market Cap€987,762
Volume€106
3905
0.15
1.13%
Market Cap€987,519
Volume€50,381
3906
0
7.66%
Market Cap€985,637
Volume€4,566
3907
0.00191274
2.19%
Market Cap€985,134
Volume€13,898
Market Cap€984,682
Volume€22,811
3909
0.00099276
4.38%
Market Cap€984,098
Volume€493,135
3910
0.01
4.62%
Market Cap€984,006
Volume€83,877
3908
0.00012666
2.24%
Market Cap€983,697
Volume€3,760
3911
Market Cap€981,368
Volume€6,916
3912
0.86
0.52%
Market Cap€979,241
Volume€172,928
3918
0.00099629
6.23%
Market Cap€978,455
Volume€57,467
3913
0.0009835
13.11%
Market Cap€977,708
Volume€744
3914
0.00001082
0%
Market Cap€974,007
Volume€2
3915
0.00102228
18.11%
Market Cap€976,431
Volume€127,533
Market Cap€976,250
Volume€133,115
3917
46.64
9.07%
Market Cap€975,736
Volume€1,220
3919
0.00097181
62.59%
Market Cap€973,851
Volume€69,686
3920
0.00098312
13.41%
Market Cap€973,165
Volume€17,275
3921
0.0039423
1.15%
Market Cap€973,026
Volume€51,355
3922
3,296.51
3.53%
Market Cap€972,207
Volume€17,931
3923
0.06
1.53%
Market Cap€971,802
Volume€11
3924
0.00015625
0.82%
Market Cap€971,532
Volume€26,174
3925
0.0009625
3.57%
Market Cap€970,160
Volume€191,801
3926
0.00108895
4320.67%
Market Cap€969,924
Volume€1,153
3927
0.00097444
3.86%
Market Cap€969,497
Volume€1,776
3929
0.00230949
6.18%
Market Cap€969,070
Volume€14,419
Market Cap€968,969
Volume€130,454
3930
0.00094991
2.49%
Market Cap€967,733
Volume€1,558
3931
0.00096594
4.32%
Market Cap€966,687
Volume€1,547
3932
0.02
0%
Market Cap€977,532
Volume€2
3934
0.00165056
2.11%
Market Cap€966,218
Volume€131,811
3933
0.0000322
19.96%
Market Cap€966,526
Volume€3,464
3935
0.00087768
6.87%
Market Cap€965,673
Volume€30
Market Cap€965,623
Volume€24,592
Market Cap€963,714
Volume€17
3938
0.02
0.90%
Market Cap€963,320
Volume€75,322
3939
0.00095829
86.20%
Market Cap€962,562
Volume€60,830
3940
8.03
7.72%
Market Cap€962,801
Volume€65,092
3942
0.02
10.82%
Market Cap€961,517
Volume€666,807
3941
Market Cap€961,040
Volume€130,934
3943
0.00097715
6.03%
Market Cap€960,719
Volume€39,564
3944
0.00076976
6.86%
Market Cap€960,323
Volume€8,988
3945
0.21
1.53%
Market Cap€960,224
Volume€21,696
3946
0.00095964
38.57%
Market Cap€959,192
Volume€105,465
3958
Market Cap€959,090
Volume€10,457
3947
0.00147599
6.12%
Market Cap€958,055
Volume€8,766
3948
0.00097987
8.97%
Market Cap€957,889
Volume€12,330
3949
Market Cap€957,542
Volume€299,212
3950
0.00001016
3.11%
Market Cap€957,640
Volume€103,284
3951
0.00099365
0.44%
Market Cap€957,351
Volume€621
3954
0.00095643
8.84%
Market Cap€956,424
Volume€3,991
Market Cap€956,054
Volume€33,736
3955
0.08
0.11%
Market Cap€955,029
Volume€15
3953
Market Cap€954,008
Volume€50,371
3957
0.00432636
4.15%
Market Cap€953,818
Volume€567
3956
0.99
0.82%
Market Cap€953,752
Volume€23,505
3959
0.00005137
0.09%
Market Cap€952,329
Volume€14,337
3960
0.00095397
3.84%
Market Cap€952,050
Volume€206,549
3961
0.00094488
20.78%
Market Cap€951,072
Volume€223,570
3962
0.00009341
2.18%
Market Cap€950,263
Volume€67,862
Market Cap€945,273
Volume€409
3964
0.00144858
0.43%
Market Cap€947,816
Volume€27,058
3965
0.00094564
6.07%
Market Cap€945,836
Volume€31,936
3966
0.00098472
7.23%
Market Cap€944,993
Volume€19,814
3967
0.00163515
5.90%
Market Cap€944,752
Volume€172,987
3968
0.09
0.15%
Market Cap€944,924
Volume€7,551
3969
0.00300828
4.61%
Market Cap€944,422
Volume€199,140
Market Cap€944,018
Volume€58,646
3971
Market Cap€949,959
Volume€2
4030
0.00094171
6.13%
Market Cap€941,705
Volume€47,102
3973
0
1.53%
Market Cap€941,488
Volume€296
3974
0.00000094
6.64%
Market Cap€941,786
Volume€2,911
3975
0.00000094
6.42%
Market Cap€941,574
Volume€46,426
3976
0.02
4.18%
Market Cap€939,995
Volume€105,547
Market Cap€939,589
Volume€225,041
3978
0.01
4.15%
Market Cap€939,356
Volume€226,920
Market Cap€951,805
Volume€377
3980
0.00098034
34.53%
Market Cap€939,199
Volume€17,815
3981
0.01
5.87%
Market Cap€939,007
Volume€4,006
3984
0.0000001
11.35%
Market Cap€938,233
Volume€20,111
3982
0.00001001
8.97%
Market Cap€938,468
Volume€52,638
3983
0.13
1.94%
Market Cap€937,525
Volume€763
3985
0.0004591
16.27%
Market Cap€936,503
Volume€1.44M
3986
0.00093323
7.60%
Market Cap€936,443
Volume€336,277
3987
0.00166917
0%
Market Cap€945,241
Volume€195
3991
0.01
10.57%
Market Cap€935,160
Volume€7,435
3988
0.02
0.95%
Market Cap€935,227
Volume€51,734
3989
0.00102723
19.82%
Market Cap€934,231
Volume€55,993
3990
0.04
0.64%
Market Cap€933,443
Volume€5,563
3992
0.0020188
1.97%
Market Cap€931,381
Volume€258,883
3993
0.00093357
7.57%
Market Cap€928,797
Volume€14,059
3994
0.00098299
5.31%
Market Cap€928,451
Volume€70,952
3995
0.00001306
4.62%
Market Cap€928,273
Volume€49,691
3997
0.00103562
2.89%
Market Cap€926,993
Volume€10,758
3996
0.00240837
2.18%
Market Cap€926,960
Volume€146
3998
0.00249183
2.10%
Market Cap€926,223
Volume€14,844
3901
0.00481077
5.85%
Market Cap€990,207
Volume€41,357
3903
Market Cap€988,795
Volume€1.63M

Data provided by Coingecko API