Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
0.000042+9.33%
Market Cap
€17.63M
9.20%
Volume (24)
933,325
0.61%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
€0.00004189

Price Change

€0.00000358
9.33%
24h Low / 24h High
€0.00003797 / €0.00004224

Trading Volume

€933,325
0.61%
Volume / Market Cap
0.052952236
Market Dominance
0.00073301993%
Market Rank
#1187

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
€17,625,790
9.20%

Fully Diluted
Market Cap

€17,625,790
6.55%

Any Inu Price Yesterday

Yesterday's Low / High
€0.00003925242 / €0.000039394187
Yesterday's Open / Close
€0.00003925242 / €0.000039394187
Yesterday's Change
6.53%
Yesterday's Volume
€782,332.99

Any Inu Price History

7d Low / 7d High
€0.000039651375 / €0.000059244963
30d Low / 30d High
€0.000036916409 / €0.000039513044
90d Low / 90d High
€0.000036587275 / €0.000047155591
52 Week Low / 52 Week High
€0.000036587275 / €0.000057619212
All Time High3월 4일, 2024 (1 months ago)
€0.00011153
62.31%
All Time Low1월 2일, 2024 (3 months ago)
€0.0000014
2905.63%

Data provided by Coingecko API

AI to EUR converter

Any Inu
Any InuAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to EUR)

AIEUR by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (EUR)

Date
2024. 4. 6.
€0.000038
€0
€0.00004
€0.000037
2024. 4. 5.
€0.000039
€0.000038
€0.000039
€0.000037
2024. 4. 4.
€0.000044
€0.000039
€0.000044
€0.000038
2024. 4. 3.
€0.000043
€0.000044
€0.000047
€0.000043
2024. 4. 2.
€0.000045
€0.000043
€0.000045
€0.000043
2024. 4. 1.
€0.000054
€0.000045
€0.000054
€0.000044
2024. 3. 31.
€0.000058
€0.000054
€0.000058
€0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,024
2.85%
Market Cap€1.38T
Volume€20.72B
2
3,394.98
1.70%
Market Cap€407.75B
Volume€9.37B
4
582.79
0.51%
Market Cap€89.88B
Volume€779.77M
6
0.6
0.51%
Market Cap€32.98B
Volume€914.6M
10
0.59
1.68%
Market Cap€20.96B
Volume€291.66M
627
1
1.16%
Market Cap€70.35M
Volume€6.14M

Data provided by Coingecko API

More Cryptocurrencies

1184
0.14
1.06%
Market Cap€17.69M
Volume€236,922
1182
0.13
3.27%
Market Cap€17.68M
Volume€4.02M
1186
0.75
5.54%
Market Cap€17.68M
Volume€368,167
1189
0.00004895
12.94%
Market Cap€17.62M
Volume€533,063
1185
0.15
0.51%
Market Cap€17.55M
Volume€141,757

Data provided by Coingecko API