Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
GBP 0.000003 -1.30%
Market Cap
GBP 1.42M
1.17%
Volume (24)
GBP 182,759
0.47%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
GBP 0.00000338

Price Change

GBP <0.000001
1.30%
24h Low / 24h High
GBP 0.00000318 / GBP 0.00000343

Trading Volume

GBP 182,759
0.47%
Volume / Market Cap
0.12853534
Market Dominance
0.00004833538%
Market Rank
#3110

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
GBP 1,421,858
1.17%

Fully Diluted
Market Cap

GBP 1,421,858
4.24%

Any Inu Price Yesterday

Yesterday's Low / High
GBP 0.0000032280988 / GBP 0.0000032566996
Yesterday's Open / Close
GBP 0.0000032280988 / GBP 0.0000032566996
Yesterday's Change
4.24%
Yesterday's Volume
GBP 191,423.36

Any Inu Price History

7d Low / 7d High
GBP 0.0000037196995 / GBP 0.0000050306749
30d Low / 30d High
GBP 0.0000031954827 / GBP 0.000003451567
90d Low / 90d High
GBP 0.0000030470279 / GBP 0.0000040591258
52 Week Low / 52 Week High
GBP 0.0000030013325 / GBP 0.0000040591258
All Time High3월 4일, 2024 (11 months ago)
GBP 0.00009541
96.47%
All Time Low1월 2일, 2024 (1 years ago)
GBP 0.00000121
177.96%

Data provided by Coingecko API

AI to GBP converter

Any Inu
Any InuAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to GBP)

AIGBP by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
2025. 2. 4.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2025. 2. 3.
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2025. 2. 2.
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
2025. 2. 1.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2025. 1. 31.
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
2025. 1. 30.
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,144
0.74%
Market CapGBP 1.95T
VolumeGBP 45.41B
2
GBP 2,840.59
3.33%
Market CapGBP 342.48B
VolumeGBP 31.14B
3
GBP 2.45
1.92%
Market CapGBP 141.44B
VolumeGBP 6.28B
5
GBP 202.75
0.79%
Market CapGBP 98.8B
VolumeGBP 4.41B
6
GBP 579.52
1.26%
Market CapGBP 84.57B
VolumeGBP 689.47M
8
GBP 0.263958
0.00%
Market CapGBP 39.09B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3097
GBP 0.00143714
6.35%
Market CapGBP 1.4M
VolumeGBP 36,617
3100
GBP 0.01800311
0.87%
Market CapGBP 1.4M
VolumeGBP 52,023
3101
GBP 0.00080853
11.49%
Market CapGBP 1.39M
VolumeGBP 27,655
3102
GBP 0.00000333
3.66%
Market CapGBP 1.39M
VolumeGBP 43,645
3107
GBP 0.00851931
2.40%
Market CapGBP 1.39M
VolumeGBP 7,422
3104
GBP 0.00041688
1.00%
Market CapGBP 1.39M
VolumeGBP 347,280
3106
GBP 1.094
0.58%
Market CapGBP 1.38M
VolumeGBP 2,944
3108
GBP 0.01425069
2.47%
Market CapGBP 1.38M
VolumeGBP 38,765
3109
GBP 0.00145506
81.83%
Market CapGBP 1.38M
VolumeGBP 1.71M
3103
GBP 0.00000341
0.73%
Market CapGBP 1.38M
VolumeGBP 11,701
3113
GBP 0.01210894
14.30%
Market CapGBP 1.37M
VolumeGBP 54,786
3116
GBP 0.00373887
1.21%
Market CapGBP 1.37M
VolumeGBP 114,702
3112
GBP 9.29
0.63%
Market CapGBP 1.37M
VolumeGBP 0
Market CapGBP 1.37M
VolumeGBP 67,062
3126
GBP 0.669564
4.50%
Market CapGBP 1.37M
VolumeGBP 41,360
3111
GBP 0.00136823
9.78%
Market CapGBP 1.37M
VolumeGBP 159,756
3118
GBP 0.0014484
7.92%
Market CapGBP 1.37M
VolumeGBP 24,279
3121
Market CapGBP 1.37M
VolumeGBP 78,907
3119
Market CapGBP 1.37M
VolumeGBP 46,731
3120
GBP 0.00005792
6.99%
Market CapGBP 1.37M
VolumeGBP 14,678
3124
GBP 0.00136507
1.02%
Market CapGBP 1.36M
VolumeGBP 3.88M
3127
GBP 0.04198409
21.37%
Market CapGBP 1.36M
VolumeGBP 283,991
3122
GBP 0.114555
11.93%
Market CapGBP 1.36M
VolumeGBP 1,706
3123
GBP 0.00000329
8.87%
Market CapGBP 1.36M
VolumeGBP 812,209
3125
GBP 0.03707956
4.97%
Market CapGBP 1.36M
VolumeGBP 100,253
3135
GBP 0.00136067
19.72%
Market CapGBP 1.36M
VolumeGBP 547,896
3147
GBP 0.00000456
0.54%
Market CapGBP 1.36M
VolumeGBP 134,249
3117
GBP 0.00226563
22.98%
Market CapGBP 1.36M
VolumeGBP 142,352
3128
GBP 0.00135774
1.63%
Market CapGBP 1.36M
VolumeGBP 3,227
3129
GBP 0.054224
1.75%
Market CapGBP 1.35M
VolumeGBP 3,246
3130
GBP 0.055928
4.56%
Market CapGBP 1.35M
VolumeGBP 91,489
3132
GBP 0.00192755
2.15%
Market CapGBP 1.35M
VolumeGBP 4,688
3133
GBP 0.01556556
5.25%
Market CapGBP 1.35M
VolumeGBP 150
Market CapGBP 1.35M
VolumeGBP 0
3136
GBP 0.00040665
1.60%
Market CapGBP 1.35M
VolumeGBP 16,229
3137
GBP 0.00132572
31.17%
Market CapGBP 1.35M
VolumeGBP 44,870
3131
Market CapGBP 1.35M
VolumeGBP 26,203
3144
GBP 0.01326264
8.20%
Market CapGBP 1.34M
VolumeGBP 302,452
3139
GBP 0.0017793
5.38%
Market CapGBP 1.34M
VolumeGBP 393,428
3141
GBP 0.00000134
5.64%
Market CapGBP 1.34M
VolumeGBP 52,803
3143
GBP 0.089671
1.50%
Market CapGBP 1.33M
VolumeGBP 94
3145
GBP 0.0088432
8.17%
Market CapGBP 1.34M
VolumeGBP 8,047
3140
GBP 0.00087522
31.58%
Market CapGBP 1.33M
VolumeGBP 186,029
3148
GBP 0.0022242
0.12%
Market CapGBP 1.33M
VolumeGBP 64
3149
GBP 0.01568148
1.45%
Market CapGBP 1.33M
VolumeGBP 38,396
3150
GBP 0.00074674
9.83%
Market CapGBP 1.33M
VolumeGBP 13,197
3154
GBP 0.00133245
5.03%
Market CapGBP 1.33M
VolumeGBP 9,601
3151
GBP 0.00688535
0.37%
Market CapGBP 1.33M
VolumeGBP 110,155
3146
GBP 0.00638028
1.74%
Market CapGBP 1.33M
VolumeGBP 550,954
3156
GBP 0.00133046
6.57%
Market CapGBP 1.33M
VolumeGBP 7,365
3157
GBP 0.01329757
10.55%
Market CapGBP 1.33M
VolumeGBP 97,464
3142
GBP 0.00148109
7.22%
Market CapGBP 1.33M
VolumeGBP 669,097
3153
GBP 0.00218499
2.72%
Market CapGBP 1.33M
VolumeGBP 79,698
3167
GBP 0.00014495
0.69%
Market CapGBP 1.33M
VolumeGBP 58,224
3138
GBP 0.00181291
16.01%
Market CapGBP 1.33M
VolumeGBP 1.64M
3160
GBP 0.117834
5.79%
Market CapGBP 1.33M
VolumeGBP 572
3159
GBP 0.00883722
0%
Market CapGBP 1.33M
VolumeGBP 9
3152
GBP 0.01777277
0.79%
Market CapGBP 1.33M
VolumeGBP 116,446
3155
GBP 0.00134285
18.71%
Market CapGBP 1.33M
VolumeGBP 269,221
3161
Market CapGBP 1.33M
VolumeGBP 46
3158
GBP 0.0015961
1.45%
Market CapGBP 1.32M
VolumeGBP 717,834
3163
GBP 0.0248649
5.33%
Market CapGBP 1.32M
VolumeGBP 3,645
3162
GBP 0.00131633
8.19%
Market CapGBP 1.32M
VolumeGBP 704,685
3164
GBP 0.00321605
11.77%
Market CapGBP 1.32M
VolumeGBP 19,306
3165
GBP 0.141906
46.28%
Market CapGBP 1.32M
VolumeGBP 193
3166
GBP 0.00079208
5.69%
Market CapGBP 1.32M
VolumeGBP 42,750
3168
GBP 0.073287
0.71%
Market CapGBP 1.31M
VolumeGBP 148,895
3171
GBP 0.00659272
1.62%
Market CapGBP 1.31M
VolumeGBP 132,942
3173
GBP 0.302129
5.96%
Market CapGBP 1.31M
VolumeGBP 1,109
3170
GBP 0.00130626
1.22%
Market CapGBP 1.31M
VolumeGBP 186,948
3174
GBP 0.070851
6.21%
Market CapGBP 1.31M
VolumeGBP 375
3172
GBP 0.00129885
6.50%
Market CapGBP 1.31M
VolumeGBP 44,026
3175
GBP 0.00130416
5.74%
Market CapGBP 1.3M
VolumeGBP 8,652
3169
GBP 0.00043466
2.80%
Market CapGBP 1.3M
VolumeGBP 26,182
3176
GBP 0.364242
4.96%
Market CapGBP 1.3M
VolumeGBP 5.17M
3178
GBP 54.63
2.72%
Market CapGBP 1.3M
VolumeGBP 11
3179
GBP 0.00129813
3.01%
Market CapGBP 1.3M
VolumeGBP 176,311
3201
GBP 0.04353441
4.66%
Market CapGBP 1.3M
VolumeGBP 14,525
3182
Market CapGBP 1.3M
VolumeGBP 60,972
3177
GBP 0.00129443
12.67%
Market CapGBP 1.3M
VolumeGBP 121,147
3183
GBP 0.03083732
2.14%
Market CapGBP 1.3M
VolumeGBP 618
3181
GBP 0.01638968
2.70%
Market CapGBP 1.3M
VolumeGBP 20,616
3185
GBP 0.00064196
1.07%
Market CapGBP 1.29M
VolumeGBP 6,865
3184
GBP 0.00001294
6.05%
Market CapGBP 1.29M
VolumeGBP 7,638
3180
GBP 0.00012925
3.62%
Market CapGBP 1.29M
VolumeGBP 35,368
3186
GBP 0.00129221
2.52%
Market CapGBP 1.29M
VolumeGBP 577,133
3187
GBP 0.169429
11.22%
Market CapGBP 1.29M
VolumeGBP 9,402
3188
GBP 0.01429646
0.63%
Market CapGBP 1.29M
VolumeGBP 14
3189
GBP 0.087325
1.87%
Market CapGBP 1.29M
VolumeGBP 2,188
3191
GBP 0.123676
1.76%
Market CapGBP 1.28M
VolumeGBP 42,559
3190
GBP 0.00128595
30.35%
Market CapGBP 1.28M
VolumeGBP 498,695
3192
GBP 0.065454
0.75%
Market CapGBP 1.28M
VolumeGBP 81,352
3194
GBP 0.798328
0.55%
Market CapGBP 1.28M
VolumeGBP 39,451
3193
GBP 14.09
0.33%
Market CapGBP 1.28M
VolumeGBP 679
3197
GBP 0.00765328
1.93%
Market CapGBP 1.28M
VolumeGBP 1,807
3195
GBP 0.02536989
1.39%
Market CapGBP 1.28M
VolumeGBP 1,116
3198
GBP 0.800292
0.67%
Market CapGBP 1.28M
VolumeGBP 159,445
3196
GBP 0.418406
10.08%
Market CapGBP 1.28M
VolumeGBP 267,254
3199
GBP 0.183783
23.83%
Market CapGBP 1.27M
VolumeGBP 15,630
3097
GBP 0.00143714
6.35%
Market CapGBP 1.4M
VolumeGBP 36,617
3100
GBP 0.01800311
0.87%
Market CapGBP 1.4M
VolumeGBP 52,023

Data provided by Coingecko API