Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
BRL 0.000031 -5.94%
Market Cap
BRL 12.89M
6.06%
Volume (24)
BRL 776,902
3.52%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
BRL 0.00003066

Price Change

BRL -0.0000019376671
5.94%
24h Low / 24h High
BRL 0.0000306 / BRL 0.0000332

Trading Volume

BRL 776,902
3.52%
Volume / Market Cap
0.060274905
Market Dominance
0.000058639214%
Market Rank
#2941

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
BRL 12,889,311
6.06%

Fully Diluted
Market Cap

BRL 12,889,311
2.90%

Any Inu Price Yesterday

Yesterday's Low / High
BRL 0.000030957949 / BRL 0.000032150409
Yesterday's Open / Close
BRL 0.000032150409 / BRL 0.000030957949
Yesterday's Change
2.83%
Yesterday's Volume
BRL 845,300.64

Any Inu Price History

7d Low / 7d High
BRL 0.00000546997 / BRL 0.000010306078
30d Low / 30d High
BRL 0.000030957949 / BRL 0.000033187686
90d Low / 90d High
BRL 0.00003031348 / BRL 0.000044263114
52 Week Low / 52 Week High
BRL 0.00003031348 / BRL 0.000057373937
All Time High3월 4일, 2024 (1 years ago)
BRL 0.00059875
94.89%
All Time Low1월 2일, 2024 (1 years ago)
BRL 0.00000749
308.62%

Data provided by Coingecko API

AI to BRL converter

Any Inu
Any InuAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to BRL)

AIBRL by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.000033
BRL 0
BRL 0.000033
BRL 0.000031
2025. 8. 2.
BRL 0.00003
BRL 0.000033
BRL 0.000034
BRL 0.00003
2025. 8. 1.
BRL 0.000036
BRL 0.00003
BRL 0.000037
BRL 0.00003
2025. 7. 31.
BRL 0.000045
BRL 0.000036
BRL 0.000045
BRL 0.000035
2025. 7. 30.
BRL 0.000045
BRL 0.000045
BRL 0.000049
BRL 0.000043
2025. 7. 29.
BRL 0.000049
BRL 0.000045
BRL 0.000052
BRL 0.000045
2025. 7. 28.
BRL 0.000052
BRL 0.000049
BRL 0.000057
BRL 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,360
1.79%
Market CapBRL 2.28T
VolumeBRL 24.59B
2
BRL 3,515.6
4.21%
Market CapBRL 424.33B
VolumeBRL 16.03B
3
BRL 2.97
7.67%
Market CapBRL 176.23B
VolumeBRL 4.48B
5
BRL 752.47
2.69%
Market CapBRL 104.85B
VolumeBRL 647.49M
6
BRL 162.83
3.93%
Market CapBRL 87.64B
VolumeBRL 3.77B
10
BRL 0.2
5.55%
Market CapBRL 30.1B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2937
BRL 0.06
5.07%
Market CapBRL 12.95M
VolumeBRL 20,395
2938
Market CapBRL 12.92M
VolumeBRL 216,343
2939
BRL 0.34
4.21%
Market CapBRL 12.92M
VolumeBRL 199,947
2942
BRL 0.01
13.45%
Market CapBRL 12.88M
VolumeBRL 185,238
2943
BRL 0.19
3.80%
Market CapBRL 12.88M
VolumeBRL 3,157

Data provided by Coingecko API