Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
BRL 0.000027 -8.02%
Market Cap
BRL 11.47M
6.07%
Volume (24)
BRL 1,232,106
4.15%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
BRL 0.0000266

Price Change

BRL -0.000002319124
8.02%
24h Low / 24h High
BRL 0.00002625 / BRL 0.00002907

Trading Volume

BRL 1,232,106
4.15%
Volume / Market Cap
0.10744657
Market Dominance
0.000059291186%
Market Rank
#2911

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
BRL 11,467,151
6.07%

Fully Diluted
Market Cap

BRL 11,467,151
5.19%

Any Inu Price Yesterday

Yesterday's Low / High
BRL 0.000028449708 / BRL 0.000029048067
Yesterday's Open / Close
BRL 0.000029048067 / BRL 0.000028449708
Yesterday's Change
7.47%
Yesterday's Volume
BRL 1,904,724.6

Any Inu Price History

7d Low / 7d High
BRL 0.000003325541 / BRL 0.0000054543722
30d Low / 30d High
BRL 0.000027007897 / BRL 0.000031443365
90d Low / 90d High
BRL 0.000019345005 / BRL 0.000031443365
52 Week Low / 52 Week High
BRL 0.000019345005 / BRL 0.000031443365
All Time High3월 4일, 2024 (11 months ago)
BRL 0.00059875
95.43%
All Time Low1월 2일, 2024 (1 years ago)
BRL 0.00000749
265.59%

Data provided by Coingecko API

AI to BRL converter

Any Inu
Any InuAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to BRL)

AIBRL by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000031
BRL 0
BRL 0.000031
BRL 0.000027
2025. 2. 11.
BRL 0.000024
BRL 0.000031
BRL 0.000031
BRL 0.000024
2025. 2. 10.
BRL 0.00002
BRL 0.000024
BRL 0.000024
BRL 0.000019
2025. 2. 9.
BRL 0.000021
BRL 0.00002
BRL 0.000021
BRL 0.00002
2025. 2. 8.
BRL 0.00002
BRL 0.000021
BRL 0.000022
BRL 0.000019
2025. 2. 7.
BRL 0.000022
BRL 0.00002
BRL 0.000024
BRL 0.00002
2025. 2. 6.
BRL 0.000024
BRL 0.000022
BRL 0.000024
BRL 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,455
1.41%
Market CapBRL 1.91T
VolumeBRL 36.11B
2
BRL 2,670.89
2.72%
Market CapBRL 321.93B
VolumeBRL 19.65B
3
BRL 2.52
2.14%
Market CapBRL 145.78B
VolumeBRL 4.34B
5
BRL 670.13
4.05%
Market CapBRL 97.74B
VolumeBRL 5.07B
6
BRL 194.24
0.99%
Market CapBRL 94.85B
VolumeBRL 3.27B
8
BRL 0.26
0.82%
Market CapBRL 38.68B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2909
BRL 0.00276851
5.77%
Market CapBRL 11.5M
VolumeBRL 667,079
2912
Market CapBRL 11.51M
VolumeBRL 78,965
2913
BRL 0.0000273
4.68%
Market CapBRL 11.49M
VolumeBRL 6.86M
2915
BRL 0.01
2.41%
Market CapBRL 11.44M
VolumeBRL 122
2914
Market CapBRL 11.42M
VolumeBRL 113,442

Data provided by Coingecko API