Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
BRL 0.000237-1.40%
Market Cap
BRL 99.51M
1.19%
Volume (24)
BRL 5,887,161
2.26%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
BRL 0.00023658

Price Change

BRL -0.0000033668161
1.40%
24h Low / 24h High
BRL 0.00022796 / BRL 0.00025222

Trading Volume

BRL 5,887,161
2.26%
Volume / Market Cap
0.059160226
Market Dominance
0.00071519627%
Market Rank
#1154

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
BRL 99,512,145
1.19%

Fully Diluted
Market Cap

BRL 99,512,145
3.29%

Any Inu Price Yesterday

Yesterday's Low / High
BRL 0.00024451883 / BRL 0.0002446618
Yesterday's Open / Close
BRL 0.00024451883 / BRL 0.0002446618
Yesterday's Change
3.27%
Yesterday's Volume
BRL 6,628,205.9

Any Inu Price History

7d Low / 7d High
BRL 0.000045868518 / BRL 0.000072583179
30d Low / 30d High
BRL 0.0002379288 / BRL 0.00029368496
90d Low / 90d High
BRL 0.0002379288 / BRL 0.00036401916
52 Week Low / 52 Week High
BRL 0.0002379288 / BRL 0.00037560995
All Time High3월 4일, 2024 (29 days ago)
BRL 0.00059875
60.53%
All Time Low1월 2일, 2024 (3 months ago)
BRL 0.00000749
3056.09%

Data provided by Coingecko API

AI to BRL converter

Any Inu
Any InuAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to BRL)

AIBRL by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.000294
BRL 0
BRL 0.000294
BRL 0.000238
2024. 3. 31.
BRL 0.000312
BRL 0.000294
BRL 0.000312
BRL 0.000278
2024. 3. 30.
BRL 0.00035
BRL 0.000312
BRL 0.000364
BRL 0.000317
2024. 3. 29.
BRL 0.000301
BRL 0.00035
BRL 0.000364
BRL 0.000294
2024. 3. 28.
BRL 0.000325
BRL 0.000301
BRL 0.000328
BRL 0.000296
2024. 3. 27.
BRL 0.000335
BRL 0.000325
BRL 0.000338
BRL 0.000315
2024. 3. 26.
BRL 0.000355
BRL 0.000335
BRL 0.000376
BRL 0.00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,966
4.41%
Market CapBRL 1.3T
VolumeBRL 51.85B
2
BRL 3,281.78
4.79%
Market CapBRL 394.55B
VolumeBRL 23.5B
4
BRL 557.39
3.15%
Market CapBRL 85.65B
VolumeBRL 2.68B
7
BRL 0.59
2.32%
Market CapBRL 32.64B
VolumeBRL 2.16B
10
BRL 0.59
4.09%
Market CapBRL 20.72B
VolumeBRL 678.32M
606
BRL 1.01
0.22%
Market CapBRL 70.96M
VolumeBRL 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1151
BRL 0.31
5.11%
Market CapBRL 100.16M
VolumeBRL 6.78M
1152
BRL 0.01
11.39%
Market CapBRL 99.99M
VolumeBRL 1M
1153
BRL 0.00000011
4.04%
Market CapBRL 99.87M
VolumeBRL 16.54M
1155
BRL 1.51
1.70%
Market CapBRL 98.94M
VolumeBRL 3.77M
1156
BRL 0.79
8.38%
Market CapBRL 98.5M
VolumeBRL 1.09M

Data provided by Coingecko API