Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
BRL 0.000044 -6.16%
Market Cap
BRL 18.71M
7.25%
Volume (24)
BRL 1,595,767
2.14%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
BRL 0.00004412

Price Change

BRL -0.0000028962076
6.16%
24h Low / 24h High
BRL 0.00004093 / BRL 0.00004856

Trading Volume

BRL 1,595,767
2.14%
Volume / Market Cap
0.085306385
Market Dominance
0.000081536188%
Market Rank
#2754

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
BRL 18,706,302
7.25%

Fully Diluted
Market Cap

BRL 18,706,302
3.81%

Any Inu Price Yesterday

Yesterday's Low / High
BRL 0.000045578004 / BRL 0.000046876424
Yesterday's Open / Close
BRL 0.000045578004 / BRL 0.000046876424
Yesterday's Change
4.56%
Yesterday's Volume
BRL 1,584,062.5

Any Inu Price History

7d Low / 7d High
BRL 0.000006771113 / BRL 0.0000092328909
30d Low / 30d High
BRL 0.000045578004 / BRL 0.00004897553
90d Low / 90d High
BRL 0.000045578004 / BRL 0.000054777828
52 Week Low / 52 Week High
BRL 0.000045578004 / BRL 0.000061650006
All Time High3월 4일, 2024 (10 months ago)
BRL 0.00059875
92.65%
All Time Low1월 2일, 2024 (1 years ago)
BRL 0.00000749
488.10%

Data provided by Coingecko API

AI to BRL converter

Any Inu
Any InuAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to BRL)

AIBRL by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000047
BRL 0
BRL 0.000049
BRL 0.000046
2025. 1. 11.
BRL 0.000049
BRL 0.000047
BRL 0.000049
BRL 0.000047
2025. 1. 10.
BRL 0.00005
BRL 0.000049
BRL 0.000052
BRL 0.000046
2025. 1. 9.
BRL 0.000051
BRL 0.00005
BRL 0.000056
BRL 0.00005
2025. 1. 8.
BRL 0.000051
BRL 0.000051
BRL 0.000052
BRL 0.000048
2025. 1. 7.
BRL 0.000056
BRL 0.000051
BRL 0.000057
BRL 0.000048
2025. 1. 6.
BRL 0.000057
BRL 0.000056
BRL 0.000062
BRL 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,841
0.75%
Market CapBRL 1.86T
VolumeBRL 74.41B
2
BRL 3,103.21
5.19%
Market CapBRL 374.22B
VolumeBRL 40.55B
3
BRL 2.51
0.50%
Market CapBRL 144.39B
VolumeBRL 9.04B
5
BRL 681.66
1.90%
Market CapBRL 99.53B
VolumeBRL 1.27B
6
BRL 181.28
3.87%
Market CapBRL 87.88B
VolumeBRL 6.09B
7
BRL 0.33
0.92%
Market CapBRL 49.29B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2742
BRL 0.08
2.61%
Market CapBRL 18.84M
VolumeBRL 353,037
2744
BRL 0.46
21.04%
Market CapBRL 18.81M
VolumeBRL 18.86M
2745
BRL 0.77
2.51%
Market CapBRL 18.72M
VolumeBRL 68.78M
2746
BRL 0.99
1.70%
Market CapBRL 18.71M
VolumeBRL 48,797
2748
BRL 0.00196694
12.16%
Market CapBRL 18.68M
VolumeBRL 88,233

Data provided by Coingecko API