AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
0.095555 -22.38%
Market Cap
€955,547
22.38%
Volume (24)
35,939
9.86%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
€0.095555

Price Change

€-0.027548304
22.38%
24h Low / 24h High
€0.087854 / €0.134205

Trading Volume

€35,939
9.86%
Volume / Market Cap
0.037610918
Market Dominance
0.000043493504%
Market Rank
#3064

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
€955,547
22.38%

Fully Diluted
Market Cap

€955,547
10.52%

AnyDex Price Yesterday

Yesterday's Low / High
€0.10507859 / €0.10850481
Yesterday's Open / Close
€0.10850481 / €0.10507859
Yesterday's Change
10.52%
Yesterday's Volume
€34,619.594

AnyDex Price History

7d Low / 7d High
€0.084436015 / €0.20546852
30d Low / 30d High
€0.10507859 / €0.13411144
90d Low / 90d High
€0.077392953 / €0.14791011
52 Week Low / 52 Week High
€0.077392953 / €0.18776062
All Time HighOct 12, 2024 (6 days ago)
€0.187794
49.09%
All Time LowOct 14, 2024 (4 days ago)
€0.073664
29.79%

Data provided by Coingecko API

ADX to EUR converter

AnyDex
AnyDexADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to EUR)

ADXEUR by TradingView

AnyDex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
ADX/EUR
€0.01255
€49
Recently

AnyDex Historical Price Data (EUR)

Date
10/17/2024
€0.129467
€0
€0.134111
€0.105079
10/16/2024
€0.114238
€0.129467
€0.143189
€0.091599
10/15/2024
€0.081705
€0.114238
€0.14791
€0.081146
10/14/2024
€0.092825
€0.081705
€0.098939
€0.077393
10/13/2024
€0.123507
€0.092825
€0.132326
€0.095473
10/12/2024
€0.147573
€0.123507
€0.187761
€0.121258
10/11/2024
€0.144951
€0.147573
€0.181193
€0.131883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,687
0.99%
Market Cap€1.34T
Volume€36.63B
2
2,620.57
0.48%
Market Cap€315.52B
Volume€14.75B
4
594.08
0.44%
Market Cap€86.68B
Volume€648.78M
5
152.82
0.74%
Market Cap€71.86B
Volume€2.48B
7
0.55
1.39%
Market Cap€30.98B
Volume€1.14B
9
0.13
9.76%
Market Cap€19.59B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

3056
0.02
5.87%
Market Cap€957,280
Volume€11,660
3066
0.01
5.95%
Market Cap€956,050
Volume€5,100
3065
0.1
22.20%
Market Cap€956,044
Volume€35,958
3067
0.01
1.45%
Market Cap€955,271
Volume€1,744
3068
0.01
13.09%
Market Cap€954,080
Volume€480

Data provided by Coingecko API