Anzen Finance (ANZ) Live Price

Anzen Finance logo
ANZAnzen Finance
GBP 0.000887 -3.13%
Market Cap
GBP 755,876
3.12%
Volume (24)
GBP 3,781
0.40%
Circulating Supply
851,132,750 ANZ
Issue Date
-

Data provided by Coingecko API

ANZ price Statistics

Anzen Finance Price Today

Anzen Finance Price
GBP 0.00088703

Price Change

GBP -0.000028673007
3.13%
24h Low / 24h High
GBP 0.00085513 / GBP 0.00092776

Trading Volume

GBP 3,780.85
0.40%
Volume / Market Cap
0.0050019448
Market Dominance
0.000025583745%
Market Rank
#4076

Anzen Finance Supply

Circulating Supply
851,132,749.045 ANZ
Total Supply
10,000,000,000 ANZ
Max Supply
10,000,000,000 ANZ

Anzen Finance Market Cap

Market Cap
GBP 755,876
3.12%

Fully Diluted
Market Cap

GBP 8,880,821
2.51%

Anzen Finance Price Yesterday

Yesterday's Low / High
GBP 0.00086455206 / GBP 0.00086810231
Yesterday's Open / Close
GBP 0.00086455206 / GBP 0.00086810231
Yesterday's Change
2.39%
Yesterday's Volume
GBP 3,521.3935

Anzen Finance Price History

7d Low / 7d High
GBP 0.0011265984 / GBP 0.0013027429
30d Low / 30d High
GBP 0.00086455206 / GBP 0.00091995105
90d Low / 90d High
GBP 0.0008501224 / GBP 0.00095741772
52 Week Low / 52 Week High
GBP 0.00083663 / GBP 0.00096509802
All Time HighDec 20, 2024 (8 months ago)
GBP 0.02834754
96.86%
All Time LowJun 25, 2025 (2 months ago)
GBP 0.00030181
194.48%

Data provided by Coingecko API

ANZ to GBP converter

Anzen Finance
Anzen FinanceANZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Finance Price Chart (ANZ to GBP)

    ANZGBP by TradingView

    Anzen Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000872
    GBP 0
    GBP 0.00092
    GBP 0.000865
    8/30/2025
    GBP 0.000876
    GBP 0.000872
    GBP 0.00088
    GBP 0.00085
    8/29/2025
    GBP 0.000902
    GBP 0.000876
    GBP 0.000914
    GBP 0.000867
    8/28/2025
    GBP 0.000924
    GBP 0.000902
    GBP 0.000957
    GBP 0.000903
    8/27/2025
    GBP 0.000929
    GBP 0.000924
    GBP 0.000965
    GBP 0.000917
    8/26/2025
    GBP 0.000851
    GBP 0.000929
    GBP 0.000928
    GBP 0.000837
    8/25/2025
    GBP 0.000858
    GBP 0.000851
    GBP 0.000922
    GBP 0.000847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 56 seconds

    Explore Our Other Products for ANZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,254
    0.91%
    Market CapGBP 2.18T
    VolumeGBP 37.39B
    2
    GBP 4,395.38
    1.67%
    Market CapGBP 530.53B
    VolumeGBP 26.56B
    4
    GBP 2.77
    1.49%
    Market CapGBP 164.79B
    VolumeGBP 6.6B
    5
    GBP 853.63
    0.80%
    Market CapGBP 118.82B
    VolumeGBP 1.37B
    6
    GBP 200.18
    1.23%
    Market CapGBP 108.44B
    VolumeGBP 6.77B
    9
    GBP 0.215683
    0.76%
    Market CapGBP 32.51B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4074
    Market CapGBP 771,163
    VolumeGBP 282
    4075
    GBP 0.00083823
    4.41%
    Market CapGBP 756,459
    VolumeGBP 1,266
    4073
    GBP 0.00495613
    1.57%
    Market CapGBP 756,403
    VolumeGBP 4,584
    4077
    GBP 0.00103731
    3.88%
    Market CapGBP 755,580
    VolumeGBP 358
    4079
    GBP 0.00002208
    1.78%
    Market CapGBP 755,184
    VolumeGBP 1,498

    Data provided by Coingecko API