Anzen Finance (ANZ) Live Price

Anzen Finance logo
ANZAnzen Finance
0.000771 -6.70%
Market Cap
€656,054
6.64%
Volume (24)
8,726
0.93%
Circulating Supply
851,132,750 ANZ
Issue Date
-

Data provided by Coingecko API

ANZ price Statistics

Anzen Finance Price Today

Anzen Finance Price
€0.00077056

Price Change

€-0.000055303853
6.70%
24h Low / 24h High
€0.00074779 / €0.00083704

Trading Volume

€8,726.45
0.93%
Volume / Market Cap
0.01330142
Market Dominance
0.000019475834%
Market Rank
#4492

Anzen Finance Supply

Circulating Supply
851,132,749.045 ANZ
Total Supply
10,000,000,000 ANZ
Max Supply
10,000,000,000 ANZ

Anzen Finance Market Cap

Market Cap
€656,054
6.64%

Fully Diluted
Market Cap

€7,708,016
1.99%

Anzen Finance Price Yesterday

Yesterday's Low / High
€0.00075027208 / €0.00076123504
Yesterday's Open / Close
€0.00075027208 / €0.00076123504
Yesterday's Change
1.96%
Yesterday's Volume
€8,517.692

Anzen Finance Price History

7d Low / 7d High
€0.00087944805 / €0.0012220164
30d Low / 30d High
€0.00075027208 / €0.00082838954
90d Low / 90d High
€0.00075027208 / €0.0009710025
52 Week Low / 52 Week High
€0.00075027208 / €0.0010504024
All Time High12월 20일, 2024 (8 months ago)
€0.03415619
97.74%
All Time Low6월 25일, 2025 (2 months ago)
€0.00035374
117.90%

Data provided by Coingecko API

ANZ to EUR converter

Anzen Finance
Anzen FinanceANZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Finance Price Chart (ANZ to EUR)

    ANZEUR by TradingView

    Anzen Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.000809
    €0
    €0.000828
    €0.00075
    2025. 9. 4.
    €0.000832
    €0.000809
    €0.000836
    €0.0008
    2025. 9. 3.
    €0.000807
    €0.000832
    €0.000864
    €0.000807
    2025. 9. 2.
    €0.000988
    €0.000807
    €0.000988
    €0.000763
    2025. 9. 1.
    €0.000995
    €0.000988
    €0.001026
    €0.000985
    2025. 8. 31.
    €0.001008
    €0.000995
    €0.00105
    €0.000999
    2025. 8. 30.
    €0.001013
    €0.001008
    €0.001017
    €0.000982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 49 minutes and 0 seconds

    Explore Our Other Products for ANZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,842
    1.87%
    Market Cap€2.21T
    Volume€48.01B
    2
    4,313.16
    2.18%
    Market Cap€520.51B
    Volume€32.68B
    4
    2.82
    0.77%
    Market Cap€168.11B
    Volume€5.58B
    5
    859.74
    1.11%
    Market Cap€119.66B
    Volume€1.04B
    6
    202.98
    2.05%
    Market Cap€109.84B
    Volume€6.65B
    9
    0.22
    0.66%
    Market Cap€32.56B
    Volume€1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4489
    0.00065743
    4.06%
    Market Cap€657,429
    Volume€645
    4490
    Market Cap€656,246
    Volume€25,348
    4491
    0.00000156
    3.36%
    Market Cap€656,198
    Volume€65
    4493
    0.00131045
    9.96%
    Market Cap€656,039
    Volume€7,783
    4494
    16.77
    1.19%
    Market Cap€656,008
    Volume€58

    Data provided by Coingecko API