Anzen Finance (ANZ) Live Price

Anzen Finance logo
ANZAnzen Finance
INR 0.077402 -7.81%
Market Cap
INR 65.95M
7.72%
Volume (24)
INR 919,253
1.23%
Circulating Supply
851,132,750 ANZ
Issue Date
-

Data provided by Coingecko API

ANZ price Statistics

Anzen Finance Price Today

Anzen Finance Price
INR 0.077402

Price Change

INR -0.0065599815
7.81%
24h Low / 24h High
INR 0.077486 / INR 0.0864

Trading Volume

INR 919,253
1.23%
Volume / Market Cap
0.013938424
Market Dominance
0.000019074957%
Market Rank
#4534

Anzen Finance Supply

Circulating Supply
851,132,749.045 ANZ
Total Supply
10,000,000,000 ANZ
Max Supply
10,000,000,000 ANZ

Anzen Finance Market Cap

Market Cap
INR 65,950,998
7.72%

Fully Diluted
Market Cap

INR 774,861,470
8.03%

Anzen Finance Price Yesterday

Yesterday's Low / High
INR 0.083679144 / INR 0.084823703
Yesterday's Open / Close
INR 0.083679144 / INR 0.084823703
Yesterday's Change
8.13%
Yesterday's Volume
INR 129,986.57

Anzen Finance Price History

7d Low / 7d High
INR 0.00088873861 / INR 0.0012220164
30d Low / 30d High
INR 0.08222632 / INR 0.088654691
90d Low / 90d High
INR 0.078231288 / INR 0.10585814
52 Week Low / 52 Week High
INR 0.078231288 / INR 0.10824065
All Time High12월 20일, 2024 (8 months ago)
INR 3.03
97.44%
All Time Low6월 25일, 2025 (2 months ago)
INR 0.03547114
118.21%

Data provided by Coingecko API

ANZ to INR converter

Anzen Finance
Anzen FinanceANZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Finance Price Chart (ANZ to INR)

    ANZINR by TradingView

    Anzen Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.085393
    INR 0
    INR 0.085826
    INR 0.082226
    2025. 9. 3.
    INR 0.082627
    INR 0.085393
    INR 0.08887
    INR 0.082627
    2025. 9. 2.
    INR 0.101847
    INR 0.082627
    INR 0.101847
    INR 0.078231
    2025. 9. 1.
    INR 0.102526
    INR 0.101847
    INR 0.105858
    INR 0.101468
    2025. 8. 31.
    INR 0.10388
    INR 0.102526
    INR 0.107749
    INR 0.102937
    2025. 8. 30.
    INR 0.104351
    INR 0.10388
    INR 0.10473
    INR 0.101232
    2025. 8. 29.
    INR 0.106806
    INR 0.104351
    INR 0.108241
    INR 0.103125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 32 minutes and 43 seconds

    Explore Our Other Products for ANZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,778
    0.95%
    Market CapINR 2.21T
    VolumeINR 55.01B
    2
    INR 4,292.96
    0.62%
    Market CapINR 517.73B
    VolumeINR 38.31B
    4
    INR 2.81
    0.03%
    Market CapINR 167.37B
    VolumeINR 6.21B
    5
    INR 849.57
    0.48%
    Market CapINR 118.25B
    VolumeINR 982.45M
    6
    INR 203.39
    0.63%
    Market CapINR 110.06B
    VolumeINR 7.46B
    9
    INR 0.214953
    0.79%
    Market CapINR 32.41B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    4533
    INR 0
    11.68%
    Market CapINR 66.01M
    VolumeINR 2.49M
    4529
    INR 0.066046
    1.19%
    Market CapINR 65.99M
    VolumeINR 371,451
    4535
    INR 0.065971
    4.93%
    Market CapINR 65.98M
    VolumeINR 9.21M
    4536
    INR 0.615493
    2.00%
    Market CapINR 65.75M
    VolumeINR 952,252
    4537
    Market CapINR 65.62M
    VolumeINR 33.07M

    Data provided by Coingecko API