Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
JPY 0.251744 -9.39%
Market Cap
JPY 22.9M
9.27%
Volume (24)
JPY 10,818,918
1.27%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0.251744

Price Change

JPY -0.026082627
9.39%
24h Low / 24h High
JPY 0.248777 / JPY 0.316352

Trading Volume

JPY 10,818,918
1.27%
Volume / Market Cap
0.47244676
Market Dominance
0.0000050711477%
Market Rank
#5674

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
JPY 22,899,761
9.27%

Fully Diluted
Market Cap

JPY 251,922,560
10.08%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0.28005462 / JPY 0.28024207
Yesterday's Open / Close
JPY 0.28005462 / JPY 0.28024207
Yesterday's Change
10.14%
Yesterday's Volume
JPY 14,783,195

Aperture Finance Price History

7d Low / 7d High
JPY 0.0017459914 / JPY 0.0022457083
30d Low / 30d High
JPY 0.27782691 / JPY 0.31307239
90d Low / 90d High
JPY 0.27782691 / JPY 0.32192505
52 Week Low / 52 Week High
JPY 0.27782691 / JPY 0.36782444
All Time High6월 10일, 2024 (8 months ago)
JPY 23.41
98.93%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.248777
0.70%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to JPY)

APTRJPY by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.310871
JPY 0
JPY 0.310871
JPY 0.277827
2025. 2. 24.
JPY 0.304821
JPY 0.310871
JPY 0.321925
JPY 0.29938
2025. 2. 23.
JPY 0.30136
JPY 0.304821
JPY 0.30803
JPY 0.300839
2025. 2. 22.
JPY 0.320984
JPY 0.30136
JPY 0.321402
JPY 0.286111
2025. 2. 21.
JPY 0.325268
JPY 0.320984
JPY 0.337698
JPY 0.320992
2025. 2. 20.
JPY 0.32542
JPY 0.325268
JPY 0.328475
JPY 0.325348
2025. 2. 19.
JPY 0.338736
JPY 0.32542
JPY 0.367824
JPY 0.320363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,298
0.21%
Market CapJPY 1.73T
VolumeJPY 61.46B
2
JPY 2,425.64
2.52%
Market CapJPY 292.67B
VolumeJPY 23.79B
4
JPY 2.26
3.70%
Market CapJPY 130.6B
VolumeJPY 7.2B
5
JPY 618.44
2.26%
Market CapJPY 90.3B
VolumeJPY 1.13B
6
JPY 137.96
1.34%
Market CapJPY 68.71B
VolumeJPY 5.36B
8
JPY 0.207294
2.71%
Market CapJPY 30.71B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5672
JPY 0.02290876
2.70%
Market CapJPY 22.94M
VolumeJPY 4.25M
5675
JPY 0.02595609
9.48%
Market CapJPY 22.88M
VolumeJPY 5,804
5673
JPY 0.00833789
2.41%
Market CapJPY 22.89M
VolumeJPY 8.87M
5669
JPY 0.04581656
7.96%
Market CapJPY 22.86M
VolumeJPY 21.45M
5688
Market CapJPY 22.85M
VolumeJPY 39,012

Data provided by Coingecko API