Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
ETH 0.00003-9.96%
Market Cap
ETH 2,763
10.95%
Volume (24)
ETH 1,406
0.86%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
ETH 0.00003042

Price Change

ETH -0.00000336268
9.96%
24h Low / 24h High
ETH 0.00003024 / ETH 0.0000392

Trading Volume

ETH 1,406
0.86%
Volume / Market Cap
0.50886717
Market Dominance
0.00037698854%
Market Rank
#1442

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
ETH 2,763
10.95%

Fully Diluted
Market Cap

ETH 30,401
12.46%

Aperture Finance Price Yesterday

Yesterday's Low / High
ETH 0.000034658873 / ETH 0.000034794149
Yesterday's Open / Close
ETH 0.000034658873 / ETH 0.000034794149
Yesterday's Change
12.40%
Yesterday's Volume
ETH 2,590.27

Aperture Finance Price History

7d Low / 7d High
ETH 0.049973632 / ETH 0.14418498
30d Low / 30d High
ETH 0.00002934484 / ETH 0.000037422423
90d Low / 90d High
ETH 0.000014585686 / ETH 0.000039031914
52 Week Low / 52 Week High
ETH 0.000012980452 / ETH 0.000039031914
All Time High6월 10일, 2024 (2 days ago)
ETH 0.00004037
25.20%
All Time Low6월 6일, 2024 (6 days ago)
ETH 0.00001298
132.65%

Data provided by Coingecko API

APTR to ETH converter

Aperture Finance
Aperture FinanceAPTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to ETH)

APTRETH by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (ETH)

Date
2024. 6. 11.
ETH 0.000031
ETH 0
ETH 0.000037
ETH 0.000029
2024. 6. 10.
ETH 0.000037
ETH 0.000031
ETH 0.000039
ETH 0.000028
2024. 6. 9.
ETH 0.000025
ETH 0.000037
ETH 0.000037
ETH 0.000022
2024. 6. 8.
ETH 0.000014
ETH 0.000025
ETH 0.000025
ETH 0.000014
2024. 6. 7.
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
2024. 6. 6.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2024. 6. 5.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,663
4.80%
Market CapETH 1.37T
VolumeETH 30.46B
2
eth
EthereumETH
ETH 3,619.96
4.17%
Market CapETH 434.72B
VolumeETH 15.37B
4
ETH 628.86
4.53%
Market CapETH 96.67B
VolumeETH 1.48B
5
ETH 159.16
6.69%
Market CapETH 73.4B
VolumeETH 3.07B
8
ETH 0.496776
3.56%
Market CapETH 27.56B
VolumeETH 1.05B
9
ETH 0.149092
8.17%
Market CapETH 21.59B
VolumeETH 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1439
ETH 0.00002288
9.77%
Market CapETH 2,780
VolumeETH 174
1440
ETH 0.00032417
7.95%
Market CapETH 2,779
VolumeETH 2,739
1441
ETH 0.00002772
0.31%
Market CapETH 2,773
VolumeETH 1
1443
ETH 0.00000003
5.48%
Market CapETH 2,752
VolumeETH 53
1444
ETH 0.00275544
1.07%
Market CapETH 2,749
VolumeETH 690

Data provided by Coingecko API