Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 0.648245 -2.50%
Market Cap
INR 59.39M
1.79%
Volume (24)
INR 5,538,944
2.56%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 0.648245

Price Change

INR -0.016608999
2.50%
24h Low / 24h High
INR 0.641486 / INR 0.676605

Trading Volume

INR 5,538,944
2.56%
Volume / Market Cap
0.093266299
Market Dominance
0.000018831605%
Market Rank
#4392

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
INR 59,388,483
1.79%

Fully Diluted
Market Cap

INR 653,338,650
0.20%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 0.65214064 / INR 0.65721679
Yesterday's Open / Close
INR 0.65721679 / INR 0.65214064
Yesterday's Change
0.98%
Yesterday's Volume
INR 4,984,037.8

Aperture Finance Price History

7d Low / 7d High
INR 0.007110548 / INR 0.0086078415
30d Low / 30d High
INR 0.65214064 / INR 0.69896237
90d Low / 90d High
INR 0.65214064 / INR 0.70965445
52 Week Low / 52 Week High
INR 0.6099005 / INR 0.73759295
All Time High6월 10일, 2024 (7 months ago)
INR 12.46
94.77%
All Time Low9월 18일, 2024 (3 months ago)
INR 0.358536
81.90%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.67749
INR 0
INR 0.67749
INR 0.652141
2025. 1. 10.
INR 0.670399
INR 0.67749
INR 0.698962
INR 0.661929
2025. 1. 9.
INR 0.703241
INR 0.670399
INR 0.709295
INR 0.663429
2025. 1. 8.
INR 0.694809
INR 0.703241
INR 0.709654
INR 0.665952
2025. 1. 7.
INR 0.668191
INR 0.694809
INR 0.737593
INR 0.668191
2025. 1. 6.
INR 0.662885
INR 0.668191
INR 0.735862
INR 0.639783
2025. 1. 5.
INR 0.638876
INR 0.662885
INR 0.675449
INR 0.6099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,076
0.02%
Market CapINR 1.86T
VolumeINR 15.6B
2
INR 3,237.39
0.40%
Market CapINR 390.18B
VolumeINR 9.91B
3
INR 2.52
7.71%
Market CapINR 145B
VolumeINR 7.76B
5
INR 691.8
0.26%
Market CapINR 100.94B
VolumeINR 335.07M
6
INR 185.82
0.09%
Market CapINR 90B
VolumeINR 2.35B
7
INR 0.336335
1.45%
Market CapINR 49.65B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4390
INR 0.059448
2.53%
Market CapINR 59.44M
VolumeINR 2.47M
4401
INR 0.00073696
0.14%
Market CapINR 59.41M
VolumeINR 26.71M
4391
INR 0.059432
4.16%
Market CapINR 59.4M
VolumeINR 176.85M
4393
INR 0.101717
9.39%
Market CapINR 59.25M
VolumeINR 503,071
Market CapINR 59.25M
VolumeINR 313

Data provided by Coingecko API