Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 9.19-6.22%
Market Cap
INR 834.97M
7.48%
Volume (24)
INR 424,733,470
0.91%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 9.19

Price Change

INR -0.60985209
6.22%
24h Low / 24h High
INR 9.14 / INR 11.46

Trading Volume

INR 424,733,470
0.91%
Volume / Market Cap
0.50868179
Market Dominance
0.00038466131%
Market Rank
#1442

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
INR 834,968,890
7.48%

Fully Diluted
Market Cap

INR 9,185,576,300
9.76%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 10.16212 / INR 10.197063
Yesterday's Open / Close
INR 10.16212 / INR 10.197063
Yesterday's Change
9.72%
Yesterday's Volume
INR 759,477,480

Aperture Finance Price History

7d Low / 7d High
INR 0.049973632 / INR 0.14418498
30d Low / 30d High
INR 8.6895509 / INR 11.008968
90d Low / 90d High
INR 4.484868 / INR 12.041846
52 Week Low / 52 Week High
INR 4.1706694 / INR 12.041846
All Time High6월 10일, 2024 (2 days ago)
INR 12.46
26.80%
All Time Low6월 6일, 2024 (6 days ago)
INR 4.17
118.67%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
2024. 6. 11.
INR 9.458598
INR 0
INR 11.008968
INR 8.689551
2024. 6. 10.
INR 11.330695
INR 9.458598
INR 12.041846
INR 8.529588
2024. 6. 9.
INR 7.758719
INR 11.330695
INR 11.524495
INR 6.852059
2024. 6. 8.
INR 4.359062
INR 7.758719
INR 7.758993
INR 4.355577
2024. 6. 7.
INR 4.469432
INR 4.359062
INR 4.579608
INR 4.38168
2024. 6. 6.
INR 4.361654
INR 4.469432
INR 4.458711
INR 4.170669
2024. 6. 5.
INR 4.435528
INR 4.361654
INR 4.598242
INR 4.338155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,663
4.80%
Market CapINR 1.37T
VolumeINR 30.46B
2
INR 3,619.96
4.17%
Market CapINR 434.72B
VolumeINR 15.37B
4
INR 628.86
4.53%
Market CapINR 96.67B
VolumeINR 1.48B
5
INR 159.16
6.69%
Market CapINR 73.4B
VolumeINR 3.07B
8
INR 0.496776
3.56%
Market CapINR 27.56B
VolumeINR 1.05B
9
INR 0.149092
8.17%
Market CapINR 21.59B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1439
INR 6.91
6.26%
Market CapINR 840.57M
VolumeINR 52.69M
1440
INR 97.96
12.14%
Market CapINR 840.17M
VolumeINR 827.58M
1441
INR 8.38
4.28%
Market CapINR 837.64M
VolumeINR 215,645
1443
INR 0.00775095
1.56%
Market CapINR 830.91M
VolumeINR 15.97M
1444
INR 832.62
2.80%
Market CapINR 831.19M
VolumeINR 208.37M

Data provided by Coingecko API