Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
INR 0.012966+ 7.69%
Market Cap
INR 1.18M
7.91%
Volume (24)
INR 1,186,021
1.91%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
INR 0.01296572

Price Change

INR 0.00092586
7.69%
24h Low / 24h High
INR 0.01191724 / INR 0.01319807

Trading Volume

INR 1,186,021
1.91%
Volume / Market Cap
1.0055585
Market Dominance
<0.000001%
Market Rank
#10585

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
INR 1,179,465
7.91%

Fully Diluted
Market Cap

INR 12,975,407
2.08%

Aperture Finance Price Yesterday

Yesterday's Low / High
INR 0.012399029 / INR 0.013023803
Yesterday's Open / Close
INR 0.013023803 / INR 0.012399029
Yesterday's Change
2.00%
Yesterday's Volume
INR 1,443,238.6

Aperture Finance Price History

7d Low / 7d High
INR 0.00012930244 / INR 0.00017788117
30d Low / 30d High
INR 0.01161709 / INR 0.013023803
90d Low / 90d High
INR 0.011412557 / INR 0.013525756
52 Week Low / 52 Week High
INR 0.011412557 / INR 0.015597888
All Time High6월 10일, 2024 (1 years ago)
INR 12.46
99.90%
All Time Low9월 1일, 2025 (1 days ago)
INR 0.01088463
19.21%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aperture Finance Price Chart (APTR to INR)

    APTRINR by TradingView

    Aperture Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.01202
    INR 0
    INR 0.013024
    INR 0.012019
    2025. 9. 1.
    INR 0.012062
    INR 0.01202
    INR 0.012729
    INR 0.011413
    2025. 8. 31.
    INR 0.012548
    INR 0.012062
    INR 0.013526
    INR 0.012027
    2025. 8. 30.
    INR 0.012406
    INR 0.012548
    INR 0.012829
    INR 0.012405
    2025. 8. 29.
    INR 0.012837
    INR 0.012406
    INR 0.013079
    INR 0.012339
    2025. 8. 28.
    INR 0.01312
    INR 0.012837
    INR 0.013173
    INR 0.012349
    2025. 8. 27.
    INR 0.014776
    INR 0.01312
    INR 0.015598
    INR 0.012444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 54 seconds

    Explore Our Other Products for APTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,972
    0.58%
    Market CapINR 2.21T
    VolumeINR 49.26B
    2
    INR 4,327.5
    1.09%
    Market CapINR 522.34B
    VolumeINR 32.49B
    3
    INR 2.84
    1.38%
    Market CapINR 168.77B
    VolumeINR 7.47B
    5
    INR 851.69
    0.08%
    Market CapINR 118.55B
    VolumeINR 1.25B
    6
    INR 209.59
    3.73%
    Market CapINR 113.41B
    VolumeINR 9.02B
    9
    INR 0.214872
    0.75%
    Market CapINR 32.4B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    10580
    INR 0.00118273
    0%
    Market CapINR 1.18M
    VolumeINR 93,855
    10581
    Market CapINR 1.18M
    VolumeINR 163
    10582
    INR 0.00118946
    0%
    Market CapINR 1.18M
    VolumeINR 193
    10583
    INR 0.00117872
    4.76%
    Market CapINR 1.18M
    VolumeINR 15,820
    10584
    INR 0.00117674
    0.21%
    Market CapINR 1.18M
    VolumeINR 399

    Data provided by Coingecko API