Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.01061+ 18.29%
Market Cap
₹964,256
18.69%
Volume (24)
1,641,302
1.13%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
₹0.01061037

Price Change

₹0.00164085
18.29%
24h Low / 24h High
₹0.0086523 / ₹0.01114154

Trading Volume

₹1,641,302
1.13%
Volume / Market Cap
1.7021434
Market Dominance
<0.000001%
Market Rank
#11229

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
₹964,256
18.69%

Fully Diluted
Market Cap

₹10,607,878
21.62%

Aperture Finance Price Yesterday

Yesterday's Low / High
₹0.0086522987 / ₹0.0087926237
Yesterday's Open / Close
₹0.0086522987 / ₹0.0087926237
Yesterday's Change
21.64%
Yesterday's Volume
₹1,660,800.2

Aperture Finance Price History

7d Low / 7d High
₹0.000094479443 / ₹0.00014274136
30d Low / 30d High
₹0.0086522987 / ₹0.010668039
90d Low / 90d High
₹0.0083907708 / ₹0.012200634
52 Week Low / 52 Week High
₹0.0083907708 / ₹0.012575421
All Time High6월 10일, 2024 (1 years ago)
₹12.46
99.91%
All Time Low9월 11일, 2025 (15 days ago)
₹0.0071761
47.79%

Data provided by Coingecko API

APTR to INR converter

Aperture Finance
Aperture FinanceAPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to INR)

APTRINR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (INR)

Date
2025. 9. 25.
₹0.009686
₹0
₹0.009686
₹0.008652
2025. 9. 24.
₹0.009779
₹0.009686
₹0.012201
₹0.009779
2025. 9. 23.
₹0.008835
₹0.009779
₹0.00994
₹0.008391
2025. 9. 22.
₹0.010488
₹0.008835
₹0.010488
₹0.008947
2025. 9. 21.
₹0.01165
₹0.010488
₹0.01165
₹0.010462
2025. 9. 20.
₹0.012123
₹0.01165
₹0.012575
₹0.010937
2025. 9. 19.
₹0.011036
₹0.012123
₹0.01234
₹0.010019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 37 minutes and 30 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,650
0.23%
Market Cap₹2.18T
Volume₹61.24B
2
4,041.03
2.72%
Market Cap₹487.64B
Volume₹48.45B
4
2.8
0.07%
Market Cap₹167.23B
Volume₹8.44B
5
957.16
0.98%
Market Cap₹133.04B
Volume₹2.91B
6
201.59
0.67%
Market Cap₹109.44B
Volume₹10.79B
9
0.231906
1.58%
Market Cap₹34.99B
Volume₹3.26B

Data provided by Coingecko API

More Cryptocurrencies

11232
0.01759731
5.62%
Market Cap₹967,944
Volume₹1.28M
11227
0.00046567
0.96%
Market Cap₹967,067
Volume₹466
11228
0.0009661
0%
Market Cap₹965,769
Volume₹1,116
11230
0.00098193
0.32%
Market Cap₹963,488
Volume₹1,796
11231
0.0009641
2.42%
Market Cap₹963,363
Volume₹177

Data provided by Coingecko API