Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.000169 -14.34%
Market Cap
GBP 15,388
14.30%
Volume (24)
GBP 66,338
0.19%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.00016922

Price Change

GBP -0.000028324803
14.34%
24h Low / 24h High
GBP 0.0001608 / GBP 0.00021461

Trading Volume

GBP 66,338
0.19%
Volume / Market Cap
4.3109683
Market Dominance
<0.000001%
Market Rank
#9338

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 15,388.19
14.30%

Fully Diluted
Market Cap

GBP 169,287
0.86%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.00017043398 / GBP 0.00017108956
Yesterday's Open / Close
GBP 0.00017043398 / GBP 0.00017108956
Yesterday's Change
0.90%
Yesterday's Volume
GBP 63,879.228

Aperture Finance Price History

7d Low / 7d High
GBP 0.00016770321 / GBP 0.00045639874
30d Low / 30d High
GBP 0.00017043398 / GBP 0.00022121488
90d Low / 90d High
GBP 0.00012511314 / GBP 0.00034217857
52 Week Low / 52 Week High
GBP 0.00012511314 / GBP 0.00034217857
All Time High6월 10일, 2024 (1 years ago)
GBP 0.117235
99.86%
All Time Low7월 28일, 2025 (3 days ago)
GBP 0.00012321
37.43%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to GBP)

APTRGBP by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.000198
GBP 0
GBP 0.000212
GBP 0.00017
2025. 7. 30.
GBP 0.000251
GBP 0.000198
GBP 0.000303
GBP 0.000197
2025. 7. 29.
GBP 0.000135
GBP 0.000251
GBP 0.000342
GBP 0.000129
2025. 7. 28.
GBP 0.000161
GBP 0.000135
GBP 0.000173
GBP 0.000125
2025. 7. 27.
GBP 0.000174
GBP 0.000161
GBP 0.000183
GBP 0.00016
2025. 7. 26.
GBP 0.000183
GBP 0.000174
GBP 0.000199
GBP 0.000175
2025. 7. 25.
GBP 0.000179
GBP 0.000183
GBP 0.000202
GBP 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,042
2.81%
Market CapGBP 2.29T
VolumeGBP 48.87B
2
GBP 3,665.87
4.49%
Market CapGBP 442.27B
VolumeGBP 30.69B
3
GBP 2.97
4.91%
Market CapGBP 176.08B
VolumeGBP 5.97B
5
GBP 783.91
1.51%
Market CapGBP 109.61B
VolumeGBP 1.75B
6
GBP 169.51
5.48%
Market CapGBP 91.27B
VolumeGBP 6.37B
9
GBP 0.206442
6.87%
Market CapGBP 31.04B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

9334
GBP 0.00001554
0%
Market CapGBP 15,286
VolumeGBP 4
9335
GBP 0.00001538
1.13%
Market CapGBP 15,359
VolumeGBP 9
9337
Market CapGBP 15,396
VolumeGBP 13
9339
GBP 0.00001515
0%
Market CapGBP 15,150
VolumeGBP 152
9340
GBP 0.00001537
7.46%
Market CapGBP 15,363
VolumeGBP 220

Data provided by Coingecko API