Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.000124 -1.86%
Market Cap
GBP 11,268
3.45%
Volume (24)
GBP 12,840
0.44%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.00012396

Price Change

GBP -0.0000023446013
1.86%
24h Low / 24h High
GBP 0.0001212 / GBP 0.00012802

Trading Volume

GBP 12,839.52
0.44%
Volume / Market Cap
1.1394402
Market Dominance
<0.000001%
Market Rank
#10290

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 11,268.27
3.45%

Fully Diluted
Market Cap

GBP 123,963
1.06%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.00012331882 / GBP 0.00012726742
Yesterday's Open / Close
GBP 0.00012331882 / GBP 0.00012726742
Yesterday's Change
1.06%
Yesterday's Volume
GBP 12,188.26

Aperture Finance Price History

7d Low / 7d High
GBP 0.00016409427 / GBP 0.00021640957
30d Low / 30d High
GBP 0.00012255139 / GBP 0.00013521676
90d Low / 90d High
GBP 0.00012255139 / GBP 0.00015817504
52 Week Low / 52 Week High
GBP 0.00012255139 / GBP 0.00017429485
All Time High6월 10일, 2024 (1 years ago)
GBP 0.117235
99.89%
All Time Low8월 18일, 2025 (8 days ago)
GBP 0.00011849
4.68%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aperture Finance Price Chart (APTR to GBP)

    APTRGBP by TradingView

    Aperture Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.00013
    GBP 0
    GBP 0.000135
    GBP 0.000123
    2025. 8. 24.
    GBP 0.000151
    GBP 0.00013
    GBP 0.000151
    GBP 0.000128
    2025. 8. 23.
    GBP 0.000135
    GBP 0.000151
    GBP 0.000158
    GBP 0.000135
    2025. 8. 22.
    GBP 0.000135
    GBP 0.000135
    GBP 0.000139
    GBP 0.000128
    2025. 8. 21.
    GBP 0.000143
    GBP 0.000135
    GBP 0.000151
    GBP 0.000133
    2025. 8. 20.
    GBP 0.000155
    GBP 0.000143
    GBP 0.000159
    GBP 0.00014
    2025. 8. 19.
    GBP 0.000153
    GBP 0.000155
    GBP 0.000174
    GBP 0.000149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 24 seconds

    Explore Our Other Products for APTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,840
    1.65%
    Market CapGBP 2.23T
    VolumeGBP 41.86B
    2
    GBP 4,594.97
    5.01%
    Market CapGBP 554.64B
    VolumeGBP 41.11B
    3
    GBP 3.01
    5.53%
    Market CapGBP 179.49B
    VolumeGBP 6.8B
    5
    GBP 865.9
    3.29%
    Market CapGBP 120.62B
    VolumeGBP 1.58B
    6
    GBP 196.48
    5.21%
    Market CapGBP 106.44B
    VolumeGBP 8.12B
    10
    GBP 0.218659
    4.56%
    Market CapGBP 33.02B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    10286
    GBP 0.00018537
    4.14%
    Market CapGBP 11,295
    VolumeGBP 13
    10288
    GBP 0.00001139
    0.29%
    Market CapGBP 11,300
    VolumeGBP 1
    10283
    GBP 0.00001125
    5.17%
    Market CapGBP 11,278
    VolumeGBP 2
    10291
    GBP 0.00001955
    0%
    Market CapGBP 11,229
    VolumeGBP 0
    10293
    Market CapGBP 11,415
    VolumeGBP 1

    Data provided by Coingecko API