Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
BRL 0.593921-7.24%
Market Cap
BRL 53.61M
7.19%
Volume (24)
BRL 38,393,007
0.96%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
BRL 0.593921

Price Change

BRL -0.046333203
7.24%
24h Low / 24h High
BRL 0.59073 / BRL 0.735419

Trading Volume

BRL 38,393,007
0.96%
Volume / Market Cap
0.71618381
Market Dominance
0.00038458724%
Market Rank
#1444

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
BRL 53,607,756
7.19%

Fully Diluted
Market Cap

BRL 589,744,290
9.73%

Aperture Finance Price Yesterday

Yesterday's Low / High
BRL 0.65232322 / BRL 0.6542463
Yesterday's Open / Close
BRL 0.65232322 / BRL 0.6542463
Yesterday's Change
9.09%
Yesterday's Volume
BRL 48,752,112

Aperture Finance Price History

7d Low / 7d High
BRL 0.049973632 / BRL 0.14418498
30d Low / 30d High
BRL 0.55704111 / BRL 0.70553973
90d Low / 90d High
BRL 0.28423022 / BRL 0.76325067
52 Week Low / 52 Week High
BRL 0.2649502 / BRL 0.76325067
All Time High6월 10일, 2024 (2 days ago)
BRL 0.789522
25.43%
All Time Low6월 6일, 2024 (6 days ago)
BRL 0.26495
122.22%

Data provided by Coingecko API

APTR to BRL converter

Aperture Finance
Aperture FinanceAPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to BRL)

APTRBRL by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (BRL)

Date
2024. 6. 11.
BRL 0.606289
BRL 0
BRL 0.70554
BRL 0.557041
2024. 6. 10.
BRL 0.722636
BRL 0.606289
BRL 0.763251
BRL 0.546961
2024. 6. 9.
BRL 0.4965
BRL 0.722636
BRL 0.735012
BRL 0.438481
2024. 6. 8.
BRL 0.279
BRL 0.4965
BRL 0.496518
BRL 0.278776
2024. 6. 7.
BRL 0.281577
BRL 0.279
BRL 0.288818
BRL 0.276082
2024. 6. 6.
BRL 0.277343
BRL 0.281577
BRL 0.280197
BRL 0.26495
2024. 6. 5.
BRL 0.280527
BRL 0.277343
BRL 0.290908
BRL 0.275515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,753
4.76%
Market CapBRL 1.37T
VolumeBRL 30.49B
2
BRL 3,621.75
4.22%
Market CapBRL 434.72B
VolumeBRL 15.42B
4
BRL 628.86
4.53%
Market CapBRL 96.67B
VolumeBRL 1.49B
5
BRL 159.23
6.73%
Market CapBRL 73.4B
VolumeBRL 3.08B
8
BRL 0.5
3.62%
Market CapBRL 27.56B
VolumeBRL 1.06B
9
BRL 0.15
7.83%
Market CapBRL 21.59B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1441
BRL 0.00050121
0.60%
Market CapBRL 53.64M
VolumeBRL 1.03M
1443
BRL 53.69
3.47%
Market CapBRL 53.69M
VolumeBRL 13.47M
1445
BRL 0.00245228
8.35%
Market CapBRL 53.63M
VolumeBRL 418,355
1446
BRL 0.07
3.43%
Market CapBRL 53.57M
VolumeBRL 425,174
1447
BRL 5.32
0.47%
Market CapBRL 53.29M
VolumeBRL 16,735

Data provided by Coingecko API