Apu Apustaja (Solana) (APU) Live Price

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
RUB 0.07015 -6.65%
Market Cap
RUB 69.63M
7.29%
Volume (24)
RUB 501,104
0.52%
Circulating Supply
999,454,290 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja (Solana) Price Today

Apu Apustaja (Solana) Price
RUB 0.07015

Price Change

RUB -0.0049989424
6.65%
24h Low / 24h High
RUB 0.068649 / RUB 0.075592

Trading Volume

RUB 501,104
0.52%
Volume / Market Cap
0.0071966371
Market Dominance
0.000019854841%
Market Rank
#4258

Apu Apustaja (Solana) Supply

Circulating Supply
999,454,293.92 APU
Total Supply
999,454,293.92 APU
Max Supply
999,482,783 APU

Apu Apustaja (Solana) Market Cap

Market Cap
RUB 69,630,300
7.29%

Fully Diluted
Market Cap

RUB 69,630,300
6.53%

Apu Apustaja (Solana) Price Yesterday

Yesterday's Low / High
RUB 0.074381494 / RUB 0.074695586
Yesterday's Open / Close
RUB 0.074381494 / RUB 0.074695586
Yesterday's Change
5.89%
Yesterday's Volume
RUB 1,110,006.6

Apu Apustaja (Solana) Price History

7d Low / 7d High
RUB 0.000449151 / RUB 0.00085831974
30d Low / 30d High
RUB 0.071012922 / RUB 0.078545258
90d Low / 90d High
RUB 0.065222799 / RUB 0.0815559
52 Week Low / 52 Week High
RUB 0.046486662 / RUB 0.08836026
All Time High11월 18일, 2024 (1 months ago)
RUB 0.235346
70.34%
All Time Low12월 19일, 2024 (7 days ago)
RUB 0.0457907
52.44%

Data provided by Coingecko API

APU to RUB converter

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apu Apustaja (Solana) Price Chart (APU to RUB)

APURUB by TradingView

Apu Apustaja (Solana) Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja (Solana) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.072082
RUB 0
RUB 0.078545
RUB 0.072076
2024. 12. 24.
RUB 0.06917
RUB 0.072082
RUB 0.077059
RUB 0.065778
2024. 12. 23.
RUB 0.074167
RUB 0.06917
RUB 0.081556
RUB 0.065477
2024. 12. 22.
RUB 0.074604
RUB 0.074167
RUB 0.075729
RUB 0.065223
2024. 12. 21.
RUB 0.068323
RUB 0.074604
RUB 0.08836
RUB 0.068323
2024. 12. 20.
RUB 0.050569
RUB 0.068323
RUB 0.085793
RUB 0.050569
2024. 12. 19.
RUB 0.053051
RUB 0.050569
RUB 0.055595
RUB 0.046487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,662
3.62%
Market CapRUB 1.89T
VolumeRUB 48.88B
2
RUB 3,326.76
4.31%
Market CapRUB 400.75B
VolumeRUB 21.95B
4
RUB 2.15
6.86%
Market CapRUB 123.26B
VolumeRUB 4.75B
5
RUB 688.97
2.01%
Market CapRUB 100.38B
VolumeRUB 1.24B
6
RUB 188.32
5.03%
Market CapRUB 90.19B
VolumeRUB 3.54B
7
RUB 0.312484
5.96%
Market CapRUB 46.03B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4254
RUB 0.00711751
24.25%
Market CapRUB 69.94M
VolumeRUB 1.69M
4255
RUB 0.069668
7.23%
Market CapRUB 69.89M
VolumeRUB 498,386
4257
RUB 0.0000009
1.56%
Market CapRUB 69.7M
VolumeRUB 6.24M
4259
RUB 0.0007024
16.43%
Market CapRUB 69.64M
VolumeRUB 6.01M
4260
RUB 21.67
1.51%
Market CapRUB 69.62M
VolumeRUB 50,190

Data provided by Coingecko API