Apu Apustaja (Solana) (APU) Live Price

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
RUB 0.069632 -4.25%
Market Cap
RUB 69.59M
4.46%
Volume (24)
RUB 831,359
15.67%
Circulating Supply
999,455,240 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja (Solana) Price Today

Apu Apustaja (Solana) Price
RUB 0.069632

Price Change

RUB -0.0030894787
4.25%
24h Low / 24h High
RUB 0.067244 / RUB 0.076728

Trading Volume

RUB 831,359
15.67%
Volume / Market Cap
0.011945801
Market Dominance
0.000018198662%
Market Rank
#4259

Apu Apustaja (Solana) Supply

Circulating Supply
999,455,242.265 APU
Total Supply
999,455,242.265 APU
Max Supply
999,482,783 APU

Apu Apustaja (Solana) Market Cap

Market Cap
RUB 69,594,243
4.46%

Fully Diluted
Market Cap

RUB 69,594,243
5.29%

Apu Apustaja (Solana) Price Yesterday

Yesterday's Low / High
RUB 0.073248879 / RUB 0.07379799
Yesterday's Open / Close
RUB 0.073248879 / RUB 0.07379799
Yesterday's Change
5.29%
Yesterday's Volume
RUB 1,851,871.8

Apu Apustaja (Solana) Price History

7d Low / 7d High
RUB 0.000449151 / RUB 0.00099959655
30d Low / 30d High
RUB 0.06832262 / RUB 0.08836026
90d Low / 90d High
RUB 0.046486662 / RUB 0.08836026
52 Week Low / 52 Week High
RUB 0.046486662 / RUB 0.10770811
All Time HighNov 18, 2024 (1 months ago)
RUB 0.235346
70.79%
All Time LowDec 19, 2024 (2 days ago)
RUB 0.0457907
50.11%

Data provided by Coingecko API

APU to RUB converter

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apu Apustaja (Solana) Price Chart (APU to RUB)

APURUB by TradingView

Apu Apustaja (Solana) Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja (Solana) Historical Price Data (RUB)

Date
12/21/2024
RUB 0.068323
RUB 0
RUB 0.08836
RUB 0.068323
12/20/2024
RUB 0.050569
RUB 0.068323
RUB 0.085793
RUB 0.050569
12/19/2024
RUB 0.053051
RUB 0.050569
RUB 0.055595
RUB 0.046487
12/18/2024
RUB 0.065227
RUB 0.053051
RUB 0.066791
RUB 0.049124
12/17/2024
RUB 0.086998
RUB 0.065227
RUB 0.086998
RUB 0.062091
12/16/2024
RUB 0.08168
RUB 0.086998
RUB 0.086592
RUB 0.073103
12/15/2024
RUB 0.087664
RUB 0.08168
RUB 0.107708
RUB 0.078473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,617
1.93%
Market CapRUB 1.89T
VolumeRUB 41.12B
2
RUB 3,327.46
1.86%
Market CapRUB 400.2B
VolumeRUB 24.24B
4
RUB 2.23
1.04%
Market CapRUB 127.36B
VolumeRUB 10.95B
5
RUB 658.51
1.02%
Market CapRUB 96.05B
VolumeRUB 1.12B
6
RUB 182.41
2.09%
Market CapRUB 87.49B
VolumeRUB 5.85B
7
RUB 0.314976
3.69%
Market CapRUB 46.32B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4249
RUB 0.01958752
11.49%
Market CapRUB 69.76M
VolumeRUB 12.94M
4258
RUB 0.071837
11.32%
Market CapRUB 69.68M
VolumeRUB 2.49M
4250
RUB 286.28
1.70%
Market CapRUB 69.61M
VolumeRUB 1.07M
4251
RUB 0.067778
7.67%
Market CapRUB 69.55M
VolumeRUB 60.59M
4252
RUB 0.070012
16.48%
Market CapRUB 69.55M
VolumeRUB 4.19M

Data provided by Coingecko API