Apu Apustaja (Solana) (APU) Live Price

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
RUB 0.061752 -15.28%
Market Cap
RUB 61.87M
15.07%
Volume (24)
RUB 1,668,385
5.40%
Circulating Supply
999,453,510 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja (Solana) Price Today

Apu Apustaja (Solana) Price
RUB 0.061752

Price Change

RUB -0.011141169
15.28%
24h Low / 24h High
RUB 0.061869 / RUB 0.079696

Trading Volume

RUB 1,668,385
5.40%
Volume / Market Cap
0.026964702
Market Dominance
0.000017263672%
Market Rank
#4518

Apu Apustaja (Solana) Supply

Circulating Supply
999,453,509.718 APU
Total Supply
999,453,509.718 APU
Max Supply
999,482,783 APU

Apu Apustaja (Solana) Market Cap

Market Cap
RUB 61,872,926
15.07%

Fully Diluted
Market Cap

RUB 61,872,926
16.66%

Apu Apustaja (Solana) Price Yesterday

Yesterday's Low / High
RUB 0.07350901 / RUB 0.075046925
Yesterday's Open / Close
RUB 0.07350901 / RUB 0.075046925
Yesterday's Change
16.86%
Yesterday's Volume
RUB 1,505,880.4

Apu Apustaja (Solana) Price History

7d Low / 7d High
RUB 0.00040596288 / RUB 0.0011811063
30d Low / 30d High
RUB 0.071148904 / RUB 0.078758099
90d Low / 90d High
RUB 0.041453948 / RUB 0.10855443
52 Week Low / 52 Week High
RUB 0.041453948 / RUB 0.12105823
All Time HighNov 18, 2024 (2 months ago)
RUB 0.235346
73.70%
All Time LowJan 20, 2025 (2 days ago)
RUB 0.04085075
51.54%

Data provided by Coingecko API

APU to RUB converter

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apu Apustaja (Solana) Price Chart (APU to RUB)

APURUB by TradingView

Apu Apustaja (Solana) Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja (Solana) Historical Price Data (RUB)

Date
1/22/2025
RUB 0.075558
RUB 0
RUB 0.078758
RUB 0.071149
1/21/2025
RUB 0.061172
RUB 0.075558
RUB 0.077102
RUB 0.060699
1/20/2025
RUB 0.069955
RUB 0.061172
RUB 0.072429
RUB 0.041454
1/19/2025
RUB 0.080813
RUB 0.069955
RUB 0.108554
RUB 0.065344
1/18/2025
RUB 0.112266
RUB 0.080813
RUB 0.121058
RUB 0.067847
1/17/2025
RUB 0.098676
RUB 0.112266
RUB 0.115964
RUB 0.094101
1/16/2025
RUB 0.102145
RUB 0.098676
RUB 0.106312
RUB 0.095485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,227
3.66%
Market CapRUB 2.01T
VolumeRUB 63.81B
2
RUB 3,189.1
3.49%
Market CapRUB 384.3B
VolumeRUB 21.4B
3
RUB 3.08
2.60%
Market CapRUB 177.27B
VolumeRUB 7.75B
5
RUB 243.07
4.43%
Market CapRUB 118.69B
VolumeRUB 10.28B
6
RUB 681.75
2.20%
Market CapRUB 99.44B
VolumeRUB 821.99M
8
RUB 0.347305
4.71%
Market CapRUB 51.31B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4515
RUB 0.102341
2.59%
Market CapRUB 62.43M
VolumeRUB 1,119
4516
RUB 0.01852022
0.73%
Market CapRUB 62.07M
VolumeRUB 20,293
4517
RUB 0.064863
17.47%
Market CapRUB 61.98M
VolumeRUB 21.94M
4519
RUB 0.064509
6.85%
Market CapRUB 61.85M
VolumeRUB 157,356
4520
RUB 0.061799
0.22%
Market CapRUB 61.77M
VolumeRUB 345,469

Data provided by Coingecko API