Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
INR 0.085223 -8.12%
Market Cap
INR 85.25M
8.02%
Volume (24)
INR 163,908
3.11%
Circulating Supply
999,994,990 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
INR 0.085223

Price Change

INR -0.0075272084
8.12%
24h Low / 24h High
INR 0.083451 / INR 0.093408

Trading Volume

INR 163,908
3.11%
Volume / Market Cap
0.0019226246
Market Dominance
0.000024958021%
Market Rank
#4138

Aquarius Supply

Circulating Supply
999,994,994.268 AQUARIUS
Total Supply
999,994,994.268 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
INR 85,252,210
8.02%

Fully Diluted
Market Cap

INR 85,252,210
7.88%

Aquarius Price Yesterday

Yesterday's Low / High
INR 0.092218178 / INR 0.092863187
Yesterday's Open / Close
INR 0.092863187 / INR 0.092218178
Yesterday's Change
7.91%
Yesterday's Volume
INR 17,831.876

Aquarius Price History

7d Low / 7d High
INR 0.00096473697 / INR 0.0016239786
30d Low / 30d High
INR 0.090116369 / INR 0.096281123
90d Low / 90d High
INR 0.090116369 / INR 0.11600211
52 Week Low / 52 Week High
INR 0.090116369 / INR 0.14197535
All Time HighDec 14, 2024 (8 months ago)
INR 0.678151
87.48%
All Time LowMay 6, 2025 (3 months ago)
INR 0.01809477
369.39%

Data provided by Coingecko API

AQUARIUS to INR converter

Aquarius
AquariusAQUARIUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARIUS Safely with 3Commas

Use a proven backtested strategy for AQUARIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquarius Price Chart (AQUARIUS to INR)

    AQUARIUSINR by TradingView

    Aquarius Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquarius Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.095503
    INR 0
    INR 0.095503
    INR 0.090116
    8/17/2025
    INR 0.09634
    INR 0.095503
    INR 0.09634
    INR 0.091194
    8/16/2025
    INR 0.09549
    INR 0.09634
    INR 0.096954
    INR 0.095192
    8/15/2025
    INR 0.115125
    INR 0.09549
    INR 0.116002
    INR 0.094094
    8/14/2025
    INR 0.136683
    INR 0.115125
    INR 0.141975
    INR 0.113138
    8/13/2025
    INR 0.129597
    INR 0.136683
    INR 0.138781
    INR 0.129597
    8/12/2025
    INR 0.118149
    INR 0.129597
    INR 0.129547
    INR 0.112036

    Data provided by Coingecko API

    Explore Our Other Products for AQUARIUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,225
    3.21%
    Market CapINR 2.26T
    VolumeINR 45.73B
    2
    INR 4,139.23
    5.46%
    Market CapINR 499.35B
    VolumeINR 43.24B
    3
    INR 2.89
    6.43%
    Market CapINR 171.63B
    VolumeINR 6.5B
    5
    INR 835.48
    1.59%
    Market CapINR 116.43B
    VolumeINR 1.56B
    6
    INR 178.6
    3.22%
    Market CapINR 96.48B
    VolumeINR 5.92B
    10
    INR 0.212871
    6.01%
    Market CapINR 32.06B
    VolumeINR 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4124
    INR 0.717947
    9.07%
    Market CapINR 85.42M
    VolumeINR 1.96M
    4133
    INR 18.97
    1.35%
    Market CapINR 85.37M
    VolumeINR 6.56M
    4135
    Market CapINR 85.3M
    VolumeINR 2,156
    4132
    INR 0.738781
    2.66%
    Market CapINR 85.24M
    VolumeINR 109,316
    4136
    INR 0.04152738
    2.56%
    Market CapINR 85.18M
    VolumeINR 662,313

    Data provided by Coingecko API