Vaulta (A) Live Price

Vaulta logo
AVaulta
ETH 0.000105 -1.59%
Market Cap
ETH 167,689
1.57%
Volume (24)
ETH 9,902
3.32%
Circulating Supply
1,590,168,500 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
ETH 0.00010544

Price Change

ETH -0.0000017082237
1.59%
24h Low / 24h High
ETH 0.00010508 / ETH 0.00010795

Trading Volume

ETH 9,902
3.32%
Volume / Market Cap
0.059049789
Market Dominance
0.018318653%
Market Rank
#146

Vaulta Supply

Circulating Supply
1,590,168,456.148 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
ETH 167,689
1.57%

Fully Diluted
Market Cap

ETH 221,453
1.93%

Vaulta Price Yesterday

Yesterday's Low / High
ETH 0.00010749144 / ETH 0.00010756528
Yesterday's Open / Close
ETH 0.00010749144 / ETH 0.00010756528
Yesterday's Change
1.94%
Yesterday's Volume
ETH 10,263.35

Vaulta Price History

7d Low / 7d High
ETH 0.45308965 / ETH 0.47695901
30d Low / 30d High
ETH 0.00010652837 / ETH 0.00010914758
90d Low / 90d High
ETH 0.00010652837 / ETH 0.00010994193
52 Week Low / 52 Week High
ETH 0.00010490622 / ETH 0.00011002474
All Time High5월 28일, 2025 (3 months ago)
ETH 0.0002952
64.28%
All Time Low8월 24일, 2025 (17 days ago)
ETH 0.00010373
1.66%

Data provided by Coingecko API

A to ETH converter

Vaulta
VaultaA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vaulta Price Chart (A to ETH)

    AETH by TradingView

    Vaulta Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.000105
    A/ETH
    ETH 0.000001
    ETH 1
    Recently
    Binance
    Binance
    ETH 0.000105
    A/ETH
    ETH 0.000001
    ETH 0
    Recently

    Vaulta Historical Price Data (ETH)

    Date
    2025. 9. 10.
    ETH 0.000108
    ETH 0
    ETH 0.000109
    ETH 0.000107
    2025. 9. 9.
    ETH 0.00011
    ETH 0.000108
    ETH 0.00011
    ETH 0.000107
    2025. 9. 8.
    ETH 0.000109
    ETH 0.00011
    ETH 0.00011
    ETH 0.000108
    2025. 9. 7.
    ETH 0.000109
    ETH 0.000109
    ETH 0.000109
    ETH 0.000108
    2025. 9. 6.
    ETH 0.000109
    ETH 0.000109
    ETH 0.000109
    ETH 0.000107
    2025. 9. 5.
    ETH 0.000105
    ETH 0.000109
    ETH 0.000109
    ETH 0.000105
    2025. 9. 4.
    ETH 0.000109
    ETH 0.000105
    ETH 0.00011
    ETH 0.000106

    Data provided by Coingecko API

    Explore Our Other Products for A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,508
    0.62%
    Market CapETH 2.28T
    VolumeETH 45.54B
    2
    eth
    EthereumETH
    ETH 4,418.18
    0.77%
    Market CapETH 533.1B
    VolumeETH 35.82B
    3
    ETH 3
    0.25%
    Market CapETH 178.43B
    VolumeETH 4.88B
    5
    ETH 894.61
    0.48%
    Market CapETH 124.52B
    VolumeETH 1.39B
    6
    ETH 225.84
    0.92%
    Market CapETH 122.68B
    VolumeETH 9.72B
    9
    ETH 0.249603
    1.31%
    Market CapETH 37.63B
    VolumeETH 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    143
    ETH 0.01083872
    0.94%
    Market CapETH 176,544
    VolumeETH 24,026
    144
    ETH 0.00004377
    1.52%
    Market CapETH 175,879
    VolumeETH 4,554
    145
    ETH 0.00016551
    1.74%
    Market CapETH 175,194
    VolumeETH 5,193
    147
    ETH 0.0000675
    1.67%
    Market CapETH 165,267
    VolumeETH 10,851
    148
    ETH 0.00022634
    0.81%
    Market CapETH 165,115
    VolumeETH 21,282

    Data provided by Coingecko API