Vaulta (A) Live Price

Vaulta logo
AVaulta
ETH 0.000104 -1.63%
Market Cap
ETH 165,551
1.56%
Volume (24)
ETH 16,310
1.58%
Circulating Supply
1,590,411,400 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
ETH 0.00010405

Price Change

ETH -0.0000017262074
1.63%
24h Low / 24h High
ETH 0.00010403 / ETH 0.0001084

Trading Volume

ETH 16,310
1.58%
Volume / Market Cap
0.098519489
Market Dominance
0.018205885%
Market Rank
#146

Vaulta Supply

Circulating Supply
1,590,411,356.786 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
ETH 165,551
1.56%

Fully Diluted
Market Cap

ETH 218,596
1.47%

Vaulta Price Yesterday

Yesterday's Low / High
ETH 0.0001055253 / ETH 0.00010576875
Yesterday's Open / Close
ETH 0.0001055253 / ETH 0.00010576875
Yesterday's Change
1.51%
Yesterday's Volume
ETH 9,442.3267

Vaulta Price History

7d Low / 7d High
ETH 0.46039717 / ETH 0.48512837
30d Low / 30d High
ETH 0.00010502801 / ETH 0.00010771515
90d Low / 90d High
ETH 0.00010502801 / ETH 0.00010994193
52 Week Low / 52 Week High
ETH 0.00010490622 / ETH 0.00010994193
All Time High5월 28일, 2025 (3 months ago)
ETH 0.0002952
64.61%
All Time Low8월 24일, 2025 (19 days ago)
ETH 0.00010373
0.73%

Data provided by Coingecko API

A to ETH converter

Vaulta
VaultaA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to ETH)

AETH by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000104
A/ETH
ETH 0
ETH 0
Recently
Binance
Binance
ETH 0.000104
A/ETH
ETH 0.000001
ETH 0
Recently

Vaulta Historical Price Data (ETH)

Date
2025. 9. 11.
ETH 0.000108
ETH 0
ETH 0.000108
ETH 0.000105
2025. 9. 10.
ETH 0.000108
ETH 0.000108
ETH 0.000109
ETH 0.000107
2025. 9. 9.
ETH 0.00011
ETH 0.000108
ETH 0.00011
ETH 0.000107
2025. 9. 8.
ETH 0.000109
ETH 0.00011
ETH 0.00011
ETH 0.000108
2025. 9. 7.
ETH 0.000109
ETH 0.000109
ETH 0.000109
ETH 0.000108
2025. 9. 6.
ETH 0.000109
ETH 0.000109
ETH 0.000109
ETH 0.000107
2025. 9. 5.
ETH 0.000105
ETH 0.000109
ETH 0.000109
ETH 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 13 minutes and 3 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,238
1.68%
Market CapETH 2.32T
VolumeETH 51.26B
2
eth
EthereumETH
ETH 4,660.63
5.51%
Market CapETH 562.69B
VolumeETH 36B
3
ETH 3.1
2.77%
Market CapETH 184.56B
VolumeETH 5.99B
5
ETH 239.76
6.07%
Market CapETH 130.08B
VolumeETH 13.25B
6
ETH 925.54
3.14%
Market CapETH 128.77B
VolumeETH 1.52B
8
ETH 0.271817
8.45%
Market CapETH 41.02B
VolumeETH 4.13B

Data provided by Coingecko API

More Cryptocurrencies

143
ETH 0.00016466
2.44%
Market CapETH 174,393
VolumeETH 13,695
144
ETH 0.01067036
1.35%
Market CapETH 173,818
VolumeETH 11,187
145
ETH 0.00004259
2.75%
Market CapETH 171,167
VolumeETH 3,776
147
ETH 0.00006652
2.56%
Market CapETH 162,742
VolumeETH 14,808
148
ETH 0.00042404
3.40%
Market CapETH 159,863
VolumeETH 24,464

Data provided by Coingecko API