Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
ETH 0.000002+ 25.03%
Market Cap
ETH 46
24.97%
Volume (24)
ETH 0
0.04%
Circulating Supply
24,495,882 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
ETH 0.00000187

Price Change

ETH <0.000001
25.03%
24h Low / 24h High
ETH 0.0000015 / ETH 0.00000188

Trading Volume

ETH 0.13679036
0.04%
Volume / Market Cap
0.0029750813
Market Dominance
0.0000026710958%
Market Rank
#6422

Arcade Supply

Circulating Supply
24,495,881.605 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
ETH 45.978697
24.97%

Fully Diluted
Market Cap

ETH 187.7
24.97%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.0000015016054 / ETH 0.000001502221
Yesterday's Open / Close
ETH 0.000001502221 / ETH 0.0000015016054
Yesterday's Change
24.51%
Yesterday's Volume
ETH 1.1803549

Arcade Price History

7d Low / 7d High
ETH 0.0016051651 / ETH 0.0047609831
30d Low / 30d High
ETH 0.0000011320718 / ETH 0.0000015023763
90d Low / 90d High
ETH 0.0000011313025 / ETH 0.0000016279155
52 Week Low / 52 Week High
ETH 0.0000011313025 / ETH 0.0000026305637
All Time High4월 17일, 2024 (11 months ago)
ETH 0.00019906
99.06%
All Time Low4월 9일, 2025 (2 days ago)
ETH 0.00000112
66.87%

Data provided by Coingecko API

ARCD to ETH converter

Arcade
ArcadeARCD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to ETH)

ARCDETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
2025. 4. 10.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 4. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 4. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 4. 7.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 4. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 4. 5.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,821
3.07%
Market CapETH 1.67T
VolumeETH 34.69B
2
eth
EthereumETH
ETH 1,597.85
2.81%
Market CapETH 192.73B
VolumeETH 12.24B
4
ETH 2.06
3.13%
Market CapETH 120.63B
VolumeETH 2.75B
5
ETH 589.71
1.57%
Market CapETH 86.05B
VolumeETH 528.87M
6
ETH 124.98
7.10%
Market CapETH 64.49B
VolumeETH 4.68B
8
ETH 0.163486
4.09%
Market CapETH 24.37B
VolumeETH 865.42M

Data provided by Coingecko API

More Cryptocurrencies

6418
ETH 0.0000008
0.73%
Market CapETH 47
VolumeETH 0
6416
ETH 0.00000008
9.91%
Market CapETH 46
VolumeETH 2
6435
ETH 0.00000296
4.31%
Market CapETH 46
VolumeETH 0
6423
ETH 0.00000004
0%
Market CapETH 40
VolumeETH 0
6420
ETH 0
5.88%
Market CapETH 46
VolumeETH 0

Data provided by Coingecko API