Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
GBP 0.183685 -2.02%
Market Cap
GBP 3.63M
1.95%
Volume (24)
GBP 122,694
3.32%
Circulating Supply
19,740,261 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
GBP 0.183685

Price Change

GBP -0.0037775536
2.02%
24h Low / 24h High
GBP 0.183482 / GBP 0.187462

Trading Volume

GBP 122,694
3.32%
Volume / Market Cap
0.033831959
Market Dominance
0.00012383204%
Market Rank
#2333

Arcadia Supply

Circulating Supply
19,740,260.709 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
GBP 3,626,571
1.95%

Fully Diluted
Market Cap

GBP 18,371,444
0.64%

Arcadia Price Yesterday

Yesterday's Low / High
GBP 0.18457067 / GBP 0.18521381
Yesterday's Open / Close
GBP 0.18457067 / GBP 0.18521381
Yesterday's Change
0.65%
Yesterday's Volume
GBP 164,573.91

Arcadia Price History

7d Low / 7d High
GBP 0.24815043 / GBP 0.25738743
30d Low / 30d High
GBP 0.18353777 / GBP 0.18763788
90d Low / 90d High
GBP 0.18353777 / GBP 0.19107933
52 Week Low / 52 Week High
GBP 0.18353777 / GBP 0.19376486
All Time High6월 8일, 2025 (2 months ago)
GBP 0.772054
76.21%
All Time Low6월 3일, 2025 (3 months ago)
GBP 0.02599256
606.68%

Data provided by Coingecko API

AAA to GBP converter

Arcadia
ArcadiaAAA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcadia Price Chart (AAA to GBP)

    AAAGBP by TradingView

    Arcadia Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcadia Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.185347
    GBP 0
    GBP 0.187638
    GBP 0.183538
    2025. 9. 4.
    GBP 0.188383
    GBP 0.185347
    GBP 0.189116
    GBP 0.184871
    2025. 9. 3.
    GBP 0.189578
    GBP 0.188383
    GBP 0.191079
    GBP 0.1884
    2025. 9. 2.
    GBP 0.186381
    GBP 0.189578
    GBP 0.189698
    GBP 0.186381
    2025. 9. 1.
    GBP 0.188511
    GBP 0.186381
    GBP 0.189265
    GBP 0.184054
    2025. 8. 31.
    GBP 0.189533
    GBP 0.188511
    GBP 0.193765
    GBP 0.188667
    2025. 8. 30.
    GBP 0.189826
    GBP 0.189533
    GBP 0.191327
    GBP 0.187943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 27 minutes and 14 seconds

    Explore Our Other Products for AAA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,802
    1.69%
    Market CapGBP 2.21T
    VolumeGBP 43.36B
    2
    GBP 4,299.09
    3.33%
    Market CapGBP 518.94B
    VolumeGBP 27.98B
    4
    GBP 2.81
    2.16%
    Market CapGBP 167.31B
    VolumeGBP 5.15B
    5
    GBP 863.25
    1.20%
    Market CapGBP 120.23B
    VolumeGBP 1.2B
    6
    GBP 202.67
    2.31%
    Market CapGBP 109.71B
    VolumeGBP 5.96B
    9
    GBP 0.214055
    1.86%
    Market CapGBP 32.29B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2329
    GBP 0.089592
    1.40%
    Market CapGBP 3.64M
    VolumeGBP 942,250
    2331
    GBP 0.00000002
    10.81%
    Market CapGBP 3.63M
    VolumeGBP 34,063
    Market CapGBP 3.63M
    VolumeGBP 1.14M
    2334
    GBP 0.184021
    1.65%
    Market CapGBP 3.63M
    VolumeGBP 122,918
    2335
    GBP 0.00461894
    1.01%
    Market CapGBP 3.62M
    VolumeGBP 478,949

    Data provided by Coingecko API