Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
£0.118885 -6.86%
Market Cap
£2.36M
6.71%
Volume (24)
£43,251
10.64%
Circulating Supply
19,831,094 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
£0.118885

Price Change

£-0.0087582463
6.86%
24h Low / 24h High
£0.118822 / £0.131467

Trading Volume

£43,251
10.64%
Volume / Market Cap
0.018345227
Market Dominance
0.000080397729%
Market Rank
#2727

Arcadia Supply

Circulating Supply
19,831,094.349 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
£2,357,616
6.71%

Fully Diluted
Market Cap

£11,888,480
4.51%

Arcadia Price Yesterday

Yesterday's Low / High
£0.12362069 / £0.12536983
Yesterday's Open / Close
£0.12362069 / £0.12536983
Yesterday's Change
4.51%
Yesterday's Volume
£34,342.552

Arcadia Price History

7d Low / 7d High
£0.16150147 / £0.18449206
30d Low / 30d High
£0.12362069 / £0.13129731
90d Low / 90d High
£0.12000577 / £0.13729677
52 Week Low / 52 Week High
£0.12000577 / £0.13729677
All Time High6월 8일, 2025 (3 months ago)
£0.772054
84.60%
All Time Low6월 3일, 2025 (3 months ago)
£0.02599256
357.32%

Data provided by Coingecko API

AAA to GBP converter

Arcadia
ArcadiaAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to GBP)

AAAGBP by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (GBP)

Date
2025. 9. 27.
£0.128333
£0
£0.131297
£0.123621
2025. 9. 26.
£0.123774
£0.128333
£0.128263
£0.121101
2025. 9. 25.
£0.134745
£0.123774
£0.134745
£0.123998
2025. 9. 24.
£0.120193
£0.134745
£0.137297
£0.120006
2025. 9. 23.
£0.120968
£0.120193
£0.121143
£0.120289
2025. 9. 22.
£0.12381
£0.120968
£0.124533
£0.120062
2025. 9. 21.
£0.136969
£0.12381
£0.136969
£0.123888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 2 minutes and 32 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,485
0.04%
Market Cap£2.18T
Volume£23.47B
2
£4,003.22
0.27%
Market Cap£483.16B
Volume£16.68B
4
£2.79
0.25%
Market Cap£166.56B
Volume£2.92B
5
£970.71
0.84%
Market Cap£135.09B
Volume£1.5B
6
£201.37
1.32%
Market Cap£109.41B
Volume£3.9B
8
£0.228424
1.89%
Market Cap£34.5B
Volume£1.28B

Data provided by Coingecko API

More Cryptocurrencies

2724
£0
0.42%
Market Cap£2.36M
Volume£48,576
2725
£0.00288861
1.32%
Market Cap£2.36M
Volume£137,783
2726
£0.00002368
16.91%
Market Cap£2.36M
Volume£643,720
2729
£0.00322637
11.81%
Market Cap£2.36M
Volume£20,349
2730
£0.115335
0%
Market Cap£2.36M
Volume£26

Data provided by Coingecko API