Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
0.143313 -1.89%
Market Cap
€2.84M
1.83%
Volume (24)
35,563
4.24%
Circulating Supply
19,831,094 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
€0.143313

Price Change

€-0.0027590005
1.89%
24h Low / 24h High
€0.142591 / €0.150533

Trading Volume

€35,563
4.24%
Volume / Market Cap
0.012514754
Market Dominance
0.000084641632%
Market Rank
#2687

Arcadia Supply

Circulating Supply
19,831,094.349 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
€2,841,686
1.83%

Fully Diluted
Market Cap

€14,329,447
2.37%

Arcadia Price Yesterday

Yesterday's Low / High
€0.14668954 / €0.14686498
Yesterday's Open / Close
€0.14686498 / €0.14668954
Yesterday's Change
2.36%
Yesterday's Volume
€49,009.59

Arcadia Price History

7d Low / 7d High
€0.16150147 / €0.18456617
30d Low / 30d High
€0.1385739 / €0.14686498
90d Low / 90d High
€0.13746973 / €0.15715255
52 Week Low / 52 Week High
€0.13746973 / €0.16046844
All Time High6월 8일, 2025 (3 months ago)
€0.916178
84.34%
All Time Low6월 3일, 2025 (3 months ago)
€0.03086128
364.80%

Data provided by Coingecko API

AAA to EUR converter

Arcadia
ArcadiaAAA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to EUR)

AAAEUR by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (EUR)

Date
2025. 9. 26.
€0.141528
€0
€0.146865
€0.138574
2025. 9. 25.
€0.154336
€0.141528
€0.154336
€0.141803
2025. 9. 24.
€0.137592
€0.154336
€0.157153
€0.13747
2025. 9. 23.
€0.138529
€0.137592
€0.138791
€0.13766
2025. 9. 22.
€0.142022
€0.138529
€0.142924
€0.137538
2025. 9. 21.
€0.157104
€0.142022
€0.157104
€0.142144
2025. 9. 20.
€0.160468
€0.157104
€0.160468
€0.156211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 41 minutes and 46 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,433
0.16%
Market Cap€2.18T
Volume€23.77B
2
4,014.67
0.00%
Market Cap€484.13B
Volume€17.44B
4
2.79
0.54%
Market Cap€167.17B
Volume€2.72B
5
969.99
1.70%
Market Cap€134.78B
Volume€1.47B
6
202.5
1.24%
Market Cap€110.03B
Volume€4.49B
8
0.23
0.30%
Market Cap€34.71B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

2684
0.02
2.79%
Market Cap€2.86M
Volume€38,989
2685
0.00283881
1.16%
Market Cap€2.85M
Volume€53,439
2686
0.00445343
0.28%
Market Cap€2.85M
Volume€104,461
2688
0.00151141
2.14%
Market Cap€2.84M
Volume€485,167
2694
Market Cap€2.83M
Volume€55,468

Data provided by Coingecko API