Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
0.211951 -1.30%
Market Cap
€4.18M
1.27%
Volume (24)
184,150
3.33%
Circulating Supply
19,740,261 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
€0.211951

Price Change

€-0.0027880259
1.30%
24h Low / 24h High
€0.211434 / €0.216261

Trading Volume

€184,150
3.33%
Volume / Market Cap
0.044010392
Market Dominance
0.00012421469%
Market Rank
#2340

Arcadia Supply

Circulating Supply
19,740,260.709 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
€4,184,239
1.27%

Fully Diluted
Market Cap

€21,196,471
0.53%

Arcadia Price Yesterday

Yesterday's Low / High
€0.21269749 / €0.21347036
Yesterday's Open / Close
€0.21269749 / €0.21347036
Yesterday's Change
0.53%
Yesterday's Volume
€189,653.41

Arcadia Price History

7d Low / 7d High
€0.24815043 / €0.25838712
30d Low / 30d High
€0.2114336 / €0.21614127
90d Low / 90d High
€0.2114336 / €0.22012108
52 Week Low / 52 Week High
€0.2114336 / €0.22256315
All Time High6월 8일, 2025 (2 months ago)
€0.916178
76.86%
All Time Low6월 3일, 2025 (3 months ago)
€0.03086128
586.83%

Data provided by Coingecko API

AAA to EUR converter

Arcadia
ArcadiaAAA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcadia Price Chart (AAA to EUR)

    AAAEUR by TradingView

    Arcadia Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcadia Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.213763
    €0
    €0.216141
    €0.211434
    2025. 9. 4.
    €0.217134
    €0.213763
    €0.21804
    €0.213194
    2025. 9. 3.
    €0.218085
    €0.217134
    €0.220121
    €0.216936
    2025. 9. 2.
    €0.215521
    €0.218085
    €0.218225
    €0.215521
    2025. 9. 1.
    €0.217751
    €0.215521
    €0.218536
    €0.212913
    2025. 8. 31.
    €0.219008
    €0.217751
    €0.222563
    €0.217953
    2025. 8. 30.
    €0.219382
    €0.219008
    €0.221118
    €0.217206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 48 minutes and 4 seconds

    Explore Our Other Products for AAA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,784
    1.40%
    Market Cap€2.21T
    Volume€51.38B
    2
    4,304.28
    1.21%
    Market Cap€519.39B
    Volume€35.12B
    4
    2.82
    0.24%
    Market Cap€167.95B
    Volume€5.91B
    5
    858.25
    1.24%
    Market Cap€119.46B
    Volume€1.04B
    6
    202.56
    1.48%
    Market Cap€109.61B
    Volume€7.01B
    9
    0.22
    0.10%
    Market Cap€32.55B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2337
    0.04
    4.78%
    Market Cap€4.2M
    Volume€735,107
    2338
    2.89
    0.20%
    Market Cap€4.19M
    Volume€3.55M
    Market Cap€4.18M
    Volume€1.39M
    2342
    0.02
    3.84%
    Market Cap€4.17M
    Volume€311,436
    2343
    0.01
    0.11%
    Market Cap€4.17M
    Volume€566,458

    Data provided by Coingecko API