Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
ETH 0.000228+ 0.62%
Market Cap
ETH 1,937
0.46%
Volume (24)
ETH 737
66.49%
Circulating Supply
8,499,266 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
ETH 0.00022843

Price Change

ETH 0.00000141
0.62%
24h Low / 24h High
ETH 0.0002212 / ETH 0.00022933

Trading Volume

ETH 737.241
66.49%
Volume / Market Cap
0.38060971
Market Dominance
0.0002175403%
Market Rank
#1895

Argentine Football Association Fan Token Supply

Circulating Supply
8,499,266 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
ETH 1,937
0.46%

Fully Diluted
Market Cap

ETH 4,559
0.37%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00022545538 / ETH 0.0002287762
Yesterday's Open / Close
ETH 0.00022545538 / ETH 0.0002287762
Yesterday's Change
0.58%
Yesterday's Volume
ETH 225.48119

Argentine Football Association Fan Token Price History

7d Low / 7d High
ETH 0.90394166 / ETH 1.0154724
30d Low / 30d High
ETH 0.00021272536 / ETH 0.00023120617
90d Low / 90d High
ETH 0.00020825671 / ETH 0.00023120617
52 Week Low / 52 Week High
ETH 0.00020425592 / ETH 0.00023120617
All Time High11월 18일, 2022 (2 years ago)
ETH 0.00757333
96.99%
All Time Low8월 24일, 2025 (8 days ago)
ETH 0.00018868
20.84%

Data provided by Coingecko API

ARG to ETH converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argentine Football Association Fan Token Price Chart (ARG to ETH)

    ARGETH by TradingView

    Argentine Football Association Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000221
    ETH 0
    ETH 0.000231
    ETH 0.000213
    2025. 8. 31.
    ETH 0.000215
    ETH 0.000221
    ETH 0.00022
    ETH 0.000213
    2025. 8. 30.
    ETH 0.000219
    ETH 0.000215
    ETH 0.00022
    ETH 0.000211
    2025. 8. 29.
    ETH 0.000211
    ETH 0.000219
    ETH 0.000224
    ETH 0.000208
    2025. 8. 28.
    ETH 0.000209
    ETH 0.000211
    ETH 0.000213
    ETH 0.000207
    2025. 8. 27.
    ETH 0.000206
    ETH 0.000209
    ETH 0.000211
    ETH 0.000204
    2025. 8. 26.
    ETH 0.000221
    ETH 0.000206
    ETH 0.000221
    ETH 0.000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 8 minutes and 48 seconds

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,893
    1.86%
    Market CapETH 2.21T
    VolumeETH 52.1B
    2
    eth
    EthereumETH
    ETH 4,309.01
    0.29%
    Market CapETH 520.18B
    VolumeETH 31.13B
    4
    ETH 2.8
    2.65%
    Market CapETH 166.38B
    VolumeETH 7.5B
    5
    ETH 849.73
    0.56%
    Market CapETH 118.28B
    VolumeETH 1.5B
    6
    ETH 204.68
    3.46%
    Market CapETH 110.74B
    VolumeETH 8.16B
    9
    ETH 0.2123
    0.74%
    Market CapETH 32.01B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1891
    ETH 0.00000002
    0.25%
    Market CapETH 1,944
    VolumeETH 53
    1896
    ETH 0.00000194
    1.40%
    Market CapETH 1,943
    VolumeETH 212
    1894
    ETH 0.00000901
    2.73%
    Market CapETH 1,942
    VolumeETH 0
    Market CapETH 1,937
    VolumeETH 737
    1892
    ETH 0.00000966
    4.95%
    Market CapETH 1,932
    VolumeETH 408

    Data provided by Coingecko API