Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
GBP 0.530675 -5.81%
Market Cap
GBP 2.57M
6.62%
Volume (24)
GBP 1,200,360
0.14%
Circulating Supply
4,888,185 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
GBP 0.530675

Price Change

GBP -0.032742571
5.81%
24h Low / 24h High
GBP 0.519478 / GBP 0.569414

Trading Volume

GBP 1,200,360
0.14%
Volume / Market Cap
0.4668124
Market Dominance
0.000087413407%
Market Rank
#2541

Argentine Football Association Fan Token Supply

Circulating Supply
4,888,185 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
GBP 2,571,397
6.62%

Fully Diluted
Market Cap

GBP 10,520,864
6.34%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.55839078 / GBP 0.56488568
Yesterday's Open / Close
GBP 0.56488568 / GBP 0.55839078
Yesterday's Change
5.51%
Yesterday's Volume
GBP 1,412,172.5

Argentine Football Association Fan Token Price History

7d Low / 7d High
GBP 0.64108553 / GBP 0.77651534
30d Low / 30d High
GBP 0.52278089 / GBP 0.58553368
90d Low / 90d High
GBP 0.52278089 / GBP 0.62655082
52 Week Low / 52 Week High
GBP 0.52278089 / GBP 0.62655082
All Time High11월 18일, 2022 (2 years ago)
GBP 7.73
93.27%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.347419
49.93%

Data provided by Coingecko API

ARG to GBP converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to GBP)

ARGGBP by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.548914
GBP 0
GBP 0.564886
GBP 0.522781
2025. 2. 2.
GBP 0.59339
GBP 0.548914
GBP 0.601807
GBP 0.5411
2025. 2. 1.
GBP 0.600801
GBP 0.59339
GBP 0.626551
GBP 0.599205
2025. 1. 31.
GBP 0.592872
GBP 0.600801
GBP 0.605343
GBP 0.588521
2025. 1. 30.
GBP 0.578191
GBP 0.592872
GBP 0.611556
GBP 0.577947
2025. 1. 29.
GBP 0.562618
GBP 0.578191
GBP 0.587386
GBP 0.562618
2025. 1. 28.
GBP 0.587178
GBP 0.562618
GBP 0.595388
GBP 0.563449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,332
0.75%
Market CapGBP 1.97T
VolumeGBP 74.43B
2
GBP 2,810.05
4.16%
Market CapGBP 338.37B
VolumeGBP 50.92B
3
GBP 2.63
0.05%
Market CapGBP 151.63B
VolumeGBP 12.13B
5
GBP 214.88
3.97%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 583.07
1.29%
Market CapGBP 85.02B
VolumeGBP 1.71B
8
GBP 0.269338
0.24%
Market CapGBP 39.75B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2538
GBP 0.01144709
17.10%
Market CapGBP 2.58M
VolumeGBP 179,360
2539
GBP 0.0230635
7.39%
Market CapGBP 2.58M
VolumeGBP 2,031
2540
GBP 0.02212883
2.68%
Market CapGBP 2.58M
VolumeGBP 55,588
2542
GBP 0.00367458
3.91%
Market CapGBP 2.57M
VolumeGBP 841
2543
GBP 0.00045955
0%
Market CapGBP 2.58M
VolumeGBP 16

Data provided by Coingecko API