Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
GBP 0.708508+ 0.04%
Market Cap
GBP 6.31M
0.64%
Volume (24)
GBP 1,924,562
545.99%
Circulating Supply
8,899,266 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
GBP 0.708508

Price Change

GBP 0.00031437
0.04%
24h Low / 24h High
GBP 0.697112 / GBP 0.718913

Trading Volume

GBP 1,924,562
545.99%
Volume / Market Cap
0.30523288
Market Dominance
0.00021529674%
Market Rank
#1921

Argentine Football Association Fan Token Supply

Circulating Supply
8,899,266 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
GBP 6,305,225
0.64%

Fully Diluted
Market Cap

GBP 14,170,213
1.15%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.69807036 / GBP 0.70288066
Yesterday's Open / Close
GBP 0.70288066 / GBP 0.69807036
Yesterday's Change
1.15%
Yesterday's Volume
GBP 1,913,190.8

Argentine Football Association Fan Token Price History

7d Low / 7d High
GBP 0.94350763 / GBP 1.0335083
30d Low / 30d High
GBP 0.69526335 / GBP 0.70709806
90d Low / 90d High
GBP 0.69526335 / GBP 0.72975157
52 Week Low / 52 Week High
GBP 0.69526335 / GBP 0.76909013
All Time High11월 18일, 2022 (2 years ago)
GBP 7.73
90.84%
All Time Low5월 12일, 2022 (3 years ago)
GBP 0.347419
103.93%

Data provided by Coingecko API

ARG to GBP converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argentine Football Association Fan Token Price Chart (ARG to GBP)

    ARGGBP by TradingView

    Argentine Football Association Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Historical Price Data (GBP)

    Date
    2025. 9. 9.
    GBP 0.702533
    GBP 0
    GBP 0.707098
    GBP 0.695263
    2025. 9. 8.
    GBP 0.712657
    GBP 0.702533
    GBP 0.715705
    GBP 0.699483
    2025. 9. 7.
    GBP 0.718497
    GBP 0.712657
    GBP 0.718497
    GBP 0.706621
    2025. 9. 6.
    GBP 0.732887
    GBP 0.718497
    GBP 0.733736
    GBP 0.710865
    2025. 9. 5.
    GBP 0.760102
    GBP 0.732887
    GBP 0.768227
    GBP 0.735095
    2025. 9. 4.
    GBP 0.750395
    GBP 0.760102
    GBP 0.758766
    GBP 0.73876
    2025. 9. 3.
    GBP 0.762051
    GBP 0.750395
    GBP 0.76909
    GBP 0.7456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 1 second

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,232
    0.65%
    Market CapGBP 2.24T
    VolumeGBP 45.22B
    2
    GBP 4,320.24
    0.90%
    Market CapGBP 521.31B
    VolumeGBP 26.16B
    3
    GBP 2.96
    1.59%
    Market CapGBP 176.79B
    VolumeGBP 4.63B
    5
    GBP 882.38
    0.02%
    Market CapGBP 122.82B
    VolumeGBP 1.05B
    6
    GBP 219.65
    0.36%
    Market CapGBP 119.18B
    VolumeGBP 9.2B
    9
    GBP 0.240554
    0.62%
    Market CapGBP 36.31B
    VolumeGBP 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1918
    GBP 0.084212
    0.43%
    Market CapGBP 6.33M
    VolumeGBP 5,746
    1919
    GBP 83,134
    0.02%
    Market CapGBP 6.32M
    VolumeGBP 943,014
    1903
    GBP 0.072557
    1.75%
    Market CapGBP 6.31M
    VolumeGBP 5,478
    1922
    GBP 0.00632199
    5.57%
    Market CapGBP 6.3M
    VolumeGBP 621,033
    1923
    GBP 0.739734
    0.56%
    Market CapGBP 6.29M
    VolumeGBP 90,479

    Data provided by Coingecko API