Light (LIGHT) Live Price

Light logo
LIGHTLight
JPY 2.29 -3.94%
Market Cap
JPY 1.18B
3.98%
Volume (24)
JPY 21,554,389
0.17%
Circulating Supply
516,468,320 LIGHT
Issue Date
-

Data provided by Coingecko API

LIGHT price Statistics

Light Price Today

Light Price
JPY 2.29

Price Change

JPY -0.093932162
3.94%
24h Low / 24h High
JPY 2.16 / JPY 2.39

Trading Volume

JPY 21,554,389
0.17%
Volume / Market Cap
0.018205236
Market Dominance
0.0001982482%
Market Rank
#2003

Light Supply

Circulating Supply
516,468,318.655 LIGHT
Total Supply
943,865,069.499 LIGHT
Max Supply
1,000,000,000 LIGHT

Light Market Cap

Market Cap
JPY 1,183,966,400
3.98%

Fully Diluted
Market Cap

JPY 2,163,742,700
5.18%

Light Price Yesterday

Yesterday's Low / High
JPY 2.1564071 / JPY 2.2027133
Yesterday's Open / Close
JPY 2.2027133 / JPY 2.1564071
Yesterday's Change
5.07%
Yesterday's Volume
JPY 28,277,038

Light Price History

7d Low / 7d High
JPY 0.01189289 / JPY 0.015841645
30d Low / 30d High
JPY 1.9247175 / JPY 2.4120058
90d Low / 90d High
JPY 1.8148582 / JPY 2.4120058
52 Week Low / 52 Week High
JPY 1.8148582 / JPY 2.4120058
All Time High8월 20일, 2025 (2 months ago)
JPY 35.99
93.75%
All Time Low10월 10일, 2025 (16 days ago)
JPY 1.64
37.12%

Data provided by Coingecko API

LIGHT to JPY converter

Light
LightLIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Light Price Chart (LIGHT to JPY)

LIGHTJPY by TradingView

Light Exchanges

Instant crypto to crypto exchange coming soon!

Light Historical Price Data (JPY)

Date
2025. 10. 26.
JPY 1.928531
JPY 0
JPY 2.412006
JPY 1.928531
2025. 10. 25.
JPY 2.040227
JPY 1.928531
JPY 2.040227
JPY 1.923267
2025. 10. 24.
JPY 2.050719
JPY 2.040227
JPY 2.144481
JPY 2.012881
2025. 10. 23.
JPY 1.971585
JPY 2.050719
JPY 2.199831
JPY 1.814858
2025. 10. 22.
JPY 1.965081
JPY 1.971585
JPY 2.092575
JPY 1.815977
2025. 10. 21.
JPY 2.081605
JPY 1.965081
JPY 2.193342
JPY 1.996123
2025. 10. 20.
JPY 2.099034
JPY 2.081605
JPY 2.127722
JPY 2.00575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 42 minutes and 31 seconds

Explore Our Other Products for LIGHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,543
1.66%
Market CapJPY 2.3T
VolumeJPY 64.5B
2
JPY 4,218.24
3.86%
Market CapJPY 508.92B
VolumeJPY 36.55B
4
JPY 2.69
2.25%
Market CapJPY 161.24B
VolumeJPY 4.39B
5
JPY 1,147.63
1.80%
Market CapJPY 158.06B
VolumeJPY 3.11B
6
JPY 202.7
1.90%
Market CapJPY 111.36B
VolumeJPY 6.72B
9
JPY 0.204543
1.02%
Market CapJPY 30.99B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 1.48
0.96%
Market CapJPY 1.17B
VolumeJPY 156,319
2002
JPY 1.18
12.74%
Market CapJPY 1.17B
VolumeJPY 10.64M
2004
JPY 0.00159278
3.02%
Market CapJPY 1.17B
VolumeJPY 1.05M
2005
JPY 0.193165
2.86%
Market CapJPY 1.16B
VolumeJPY 74.58M
2006
JPY 19.08
5.53%
Market CapJPY 1.16B
VolumeJPY 53.12M
2007
JPY 2.95
8.56%
Market CapJPY 1.16B
VolumeJPY 70.11M
1966
JPY 1.18
111.63%
Market CapJPY 1.15B
VolumeJPY 463.47M
2009
JPY 0.483767
0.13%
Market CapJPY 1.15B
VolumeJPY 53.84M
2010
JPY 6.35
23.07%
Market CapJPY 1.15B
VolumeJPY 164.68M
2011
JPY 0.00000274
4.66%
Market CapJPY 1.15B
VolumeJPY 23.01M
2014
JPY 0.467623
0.53%
Market CapJPY 1.15B
VolumeJPY 7.12M
2008
JPY 29.04
1.08%
Market CapJPY 1.15B
VolumeJPY 31.8M
2012
Market CapJPY 1.15B
VolumeJPY 36.99M
2013
JPY 0.191222
2.40%
Market CapJPY 1.15B
VolumeJPY 26.97M
2015
Market CapJPY 1.15B
VolumeJPY 8,539
2016
JPY 0.180985
1.01%
Market CapJPY 1.14B
VolumeJPY 114.24M
2017
Market CapJPY 1.14B
VolumeJPY 5.44M
2019
JPY 119,952
0.21%
Market CapJPY 1.14B
VolumeJPY 6.21M
2018
JPY 0.01527417
1.94%
Market CapJPY 1.14B
VolumeJPY 1.68M
2020
JPY 61.57
0.15%
Market CapJPY 1.13B
VolumeJPY 95.81M
2021
JPY 31.66
3.46%
Market CapJPY 1.13B
VolumeJPY 17.8M
2022
JPY 21.7
2.84%
Market CapJPY 1.13B
VolumeJPY 5.87M
2025
JPY 0.148454
3.90%
Market CapJPY 1.12B
VolumeJPY 6,522
2027
JPY 0.132517
0.08%
Market CapJPY 1.12B
VolumeJPY 2.04M
2028
JPY 0.156817
29.50%
Market CapJPY 1.12B
VolumeJPY 21.91M
2029
JPY 0.071991
3.30%
Market CapJPY 1.12B
VolumeJPY 92.96M
Market CapJPY 1.12B
VolumeJPY 290.29M
2024
Market CapJPY 1.12B
VolumeJPY 90.35M
2031
JPY 2.04
3.22%
Market CapJPY 1.12B
VolumeJPY 1.9M
2033
JPY 48.6
0.69%
Market CapJPY 1.11B
VolumeJPY 559.2M
2034
JPY 51.22
1.38%
Market CapJPY 1.11B
VolumeJPY 114.67M
2032
JPY 0.00904115
2.59%
Market CapJPY 1.11B
VolumeJPY 21.64M
2030
JPY 1.81
28.79%
Market CapJPY 1.11B
VolumeJPY 113.73M
2035
JPY 0.04821226
4.60%
Market CapJPY 1.11B
VolumeJPY 407,300
2023
JPY 6.45
4.96%
Market CapJPY 1.11B
VolumeJPY 676.27M
2036
JPY 3.67
2.48%
Market CapJPY 1.11B
VolumeJPY 33.73M
2037
JPY 2
1.20%
Market CapJPY 1.11B
VolumeJPY 13.99M
2039
JPY 93.09
1.79%
Market CapJPY 1.11B
VolumeJPY 12.62M
2038
JPY 14.7
1.03%
Market CapJPY 1.1B
VolumeJPY 1.76M
2040
JPY 86.02
1.89%
Market CapJPY 1.1B
VolumeJPY 4.7M
2041
JPY 4.77
11.43%
Market CapJPY 1.1B
VolumeJPY 1.36B
2042
JPY 0.01109831
18.28%
Market CapJPY 1.1B
VolumeJPY 163.02M
2045
JPY 1.32
8.65%
Market CapJPY 1.1B
VolumeJPY 23.75M
2043
JPY 3.18
0.80%
Market CapJPY 1.1B
VolumeJPY 11.73M
2044
JPY 850.19
0.87%
Market CapJPY 1.1B
VolumeJPY 114,245
2046
JPY 0.562898
7.74%
Market CapJPY 1.1B
VolumeJPY 5.89M
2047
JPY 65.26
2.47%
Market CapJPY 1.1B
VolumeJPY 117.89M
2049
Market CapJPY 1.1B
VolumeJPY 20.08M
2048
JPY 1.45
1.87%
Market CapJPY 1.1B
VolumeJPY 3.29M
2050
JPY 22.47
4.12%
Market CapJPY 1.1B
VolumeJPY 18.47M
2051
JPY 170.95
0.36%
Market CapJPY 1.09B
VolumeJPY 24M
2052
JPY 0.54569
1.80%
Market CapJPY 1.09B
VolumeJPY 21,806
2053
JPY 12.6
22.05%
Market CapJPY 1.09B
VolumeJPY 22.14M
2054
Market CapJPY 1.09B
VolumeJPY 316.76M
2055
JPY 1.29
0.04%
Market CapJPY 1.09B
VolumeJPY 76,500
2056
JPY 5.31
15.93%
Market CapJPY 1.09B
VolumeJPY 23.71M
2057
JPY 40.54
3.95%
Market CapJPY 1.09B
VolumeJPY 52.64M
2060
JPY 108.47
11.03%
Market CapJPY 1.09B
VolumeJPY 30.44M
2058
JPY 0.00001746
0.95%
Market CapJPY 1.09B
VolumeJPY 54.61M
2059
JPY 1,968.2
5.21%
Market CapJPY 1.09B
VolumeJPY 14.91M
2061
JPY 2.24
6.13%
Market CapJPY 1.08B
VolumeJPY 2.32B
2062
JPY 1.013
1.58%
Market CapJPY 1.08B
VolumeJPY 32.92M
2063
JPY 0.242053
4.55%
Market CapJPY 1.08B
VolumeJPY 8.72M
2064
JPY 4.47
0.12%
Market CapJPY 1.08B
VolumeJPY 43.88M
2065
JPY 178.08
0.15%
Market CapJPY 1.08B
VolumeJPY 73.43M
2066
JPY 2.69
0%
Market CapJPY 1.07B
VolumeJPY 154,928
2067
JPY 0.04445746
3.41%
Market CapJPY 1.07B
VolumeJPY 906,820
2068
JPY 90.37
2.45%
Market CapJPY 1.07B
VolumeJPY 88.33M
2069
JPY 1.92
11.82%
Market CapJPY 1.07B
VolumeJPY 615.39M
2070
JPY 0.00000107
0.90%
Market CapJPY 1.07B
VolumeJPY 10.71M
2072
JPY 0.0006484
2.05%
Market CapJPY 1.06B
VolumeJPY 83.79M
2073
JPY 2.84
16.72%
Market CapJPY 1.06B
VolumeJPY 20.25M
2077
JPY 7,305.55
1.66%
Market CapJPY 1.06B
VolumeJPY 614,424
2074
JPY 0.091097
1.71%
Market CapJPY 1.06B
VolumeJPY 23.18M
Market CapJPY 1.06B
VolumeJPY 116.3M
2071
JPY 342.94
8.35%
Market CapJPY 1.06B
VolumeJPY 200.7M
2075
JPY 0.153993
21.56%
Market CapJPY 1.06B
VolumeJPY 305.8M
2078
JPY 29.91
0.12%
Market CapJPY 1.06B
VolumeJPY 1.59M
2081
JPY 1,272.4
0.30%
Market CapJPY 1.05B
VolumeJPY 22.59M
2079
JPY 0.00367287
0.75%
Market CapJPY 1.05B
VolumeJPY 14.07M
2080
JPY 4.59
11.75%
Market CapJPY 1.05B
VolumeJPY 806.47M
2082
JPY 170.73
0.31%
Market CapJPY 1.05B
VolumeJPY 3.39M
2083
JPY 0.00000443
2.04%
Market CapJPY 1.05B
VolumeJPY 66.6M
2084
JPY 5.55
9.84%
Market CapJPY 1.05B
VolumeJPY 15.24M
2087
JPY 11.81
0.75%
Market CapJPY 1.05B
VolumeJPY 64.44M
2085
JPY 0.964809
2.14%
Market CapJPY 1.05B
VolumeJPY 16,866
2086
JPY 1.047
9.90%
Market CapJPY 1.05B
VolumeJPY 6.78M
2088
JPY 1.93
14.42%
Market CapJPY 1.04B
VolumeJPY 21.19M
2089
JPY 133.69
1.51%
Market CapJPY 1.04B
VolumeJPY 1.48M
2090
JPY 5.01
15.01%
Market CapJPY 1.04B
VolumeJPY 244.1M
2091
Market CapJPY 1.04B
VolumeJPY 51.67M
2093
JPY 595.38
0.17%
Market CapJPY 1.04B
VolumeJPY 12.68M
2092
JPY 2.82
8.74%
Market CapJPY 1.04B
VolumeJPY 6.97M
2094
JPY 176.57
0.13%
Market CapJPY 1.04B
VolumeJPY 107,914
2095
JPY 10.28
3.91%
Market CapJPY 1.04B
VolumeJPY 18.15M
2098
JPY 1,032,802,800
17.97%
Market CapJPY 1.03B
VolumeJPY 26.48M
2096
JPY 50.18
83.66%
Market CapJPY 1.03B
VolumeJPY 1.49B
2099
Market CapJPY 1.03B
VolumeJPY 12.93M
2100
JPY 159.82
0.14%
Market CapJPY 1.03B
VolumeJPY 0
2000
JPY 1.48
0.96%
Market CapJPY 1.17B
VolumeJPY 156,319
2002
JPY 1.18
12.74%
Market CapJPY 1.17B
VolumeJPY 10.64M

Data provided by Coingecko API