ARI (ARI) Live Price

ARI logo
ARIARI
INR 0.442496+ 0.16%
Market Cap
INR 212.24M
0.04%
Volume (24)
INR 7,271,851
0.15%
Circulating Supply
479,632,970 ARI
Issue Date
-

Data provided by Coingecko API

ARI price Statistics

ARI Price Today

ARI Price
INR 0.442496

Price Change

INR 0.00069937
0.16%
24h Low / 24h High
INR 0.440214 / INR 0.443427

Trading Volume

INR 7,271,851
0.15%
Volume / Market Cap
0.034263084
Market Dominance
0.000061384782%
Market Rank
#3097

ARI Supply

Circulating Supply
479,632,972 ARI
Total Supply
479,632,972 ARI
Max Supply
479,648,660 ARI

ARI Market Cap

Market Cap
INR 212,235,740
0.04%

Fully Diluted
Market Cap

INR 212,235,740
0.02%

ARI Price Yesterday

Yesterday's Low / High
INR 0.4423949 / INR 0.44245936
Yesterday's Open / Close
INR 0.44245936 / INR 0.4423949
Yesterday's Change
0.02%
Yesterday's Volume
INR 7,386,263.8

ARI Price History

7d Low / 7d High
INR 0.0049725133 / INR 0.0052782706
30d Low / 30d High
INR 0.44179681 / INR 0.45835471
90d Low / 90d High
INR 0.43851919 / INR 0.4658617
52 Week Low / 52 Week High
INR 0.43692338 / INR 0.4658617
All Time High11월 27일, 2024 (9 months ago)
INR 0.845709
47.61%
All Time Low4월 6일, 2025 (5 months ago)
INR 0.273723
61.88%

Data provided by Coingecko API

ARI to INR converter

ARI
ARIARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARI Price Chart (ARI to INR)

    ARIINR by TradingView

    ARI Exchanges

    Instant crypto to crypto exchange coming soon!

    ARI Historical Price Data (INR)

    Date
    2025. 9. 7.
    INR 0.456643
    INR 0
    INR 0.456643
    INR 0.441797
    2025. 9. 6.
    INR 0.45744
    INR 0.456643
    INR 0.462166
    INR 0.455128
    2025. 9. 5.
    INR 0.465236
    INR 0.45744
    INR 0.465862
    INR 0.457413
    2025. 9. 4.
    INR 0.446395
    INR 0.465236
    INR 0.464365
    INR 0.438519
    2025. 9. 3.
    INR 0.461123
    INR 0.446395
    INR 0.463513
    INR 0.444209
    2025. 9. 2.
    INR 0.446218
    INR 0.461123
    INR 0.463871
    INR 0.446218
    2025. 9. 1.
    INR 0.436997
    INR 0.446218
    INR 0.448866
    INR 0.436923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 1 second

    Explore Our Other Products for ARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,080
    0.79%
    Market CapINR 2.23T
    VolumeINR 36.54B
    2
    INR 4,292.03
    0.03%
    Market CapINR 518.12B
    VolumeINR 26.46B
    3
    INR 2.97
    3.88%
    Market CapINR 177.24B
    VolumeINR 5.52B
    5
    INR 877.71
    0.17%
    Market CapINR 122.15B
    VolumeINR 1.21B
    6
    INR 215.73
    6.39%
    Market CapINR 116.7B
    VolumeINR 10.36B
    9
    INR 0.237294
    6.73%
    Market CapINR 35.79B
    VolumeINR 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3095
    INR 50,926
    0.38%
    Market CapINR 212.8M
    VolumeINR 46.67M
    3098
    INR 0.01367693
    1.55%
    Market CapINR 212.52M
    VolumeINR 3.16M
    3099
    INR 0.00208333
    10.56%
    Market CapINR 212.36M
    VolumeINR 2.19M
    3101
    INR 453.55
    1.61%
    Market CapINR 212.22M
    VolumeINR 7.28M
    3100
    INR 0.964993
    2.28%
    Market CapINR 212.21M
    VolumeINR 353,783

    Data provided by Coingecko API