Aria (ARIA) Live Price

Aria logo
ARIAAria
BTC 0+ 1.20%
Market Cap
BTC 11
1.21%
Volume (24)
BTC 1
0.15%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
BTC <0.000001

Price Change

BTC <0.000001
1.20%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.210534
0.15%
Volume / Market Cap
0.11400543
Market Dominance
0.000030695699%
Market Rank
#3605

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,919,959.347 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
BTC 10.618214
1.21%

Fully Diluted
Market Cap

BTC 15.180225
6.95%

Aria Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
6.94%
Yesterday's Volume
BTC 1.5296015

Aria Price History

7d Low / 7d High
BTC 0.0006156975 / BTC 0.0018400305
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 29일, 2025 (20 days ago)
BTC <0.000001
53.40%
All Time Low1월 16일, 2025 (1 months ago)
BTC <0.000001
937.76%

Data provided by Coingecko API

ARIA to BTC converter

Aria
AriaARIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to BTC)

ARIABTC by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (BTC)

Date
2025. 2. 18.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 17.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 16.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 15.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 14.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 13.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 12.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,197
0.79%
Market CapBTC 1.89T
VolumeBTC 39.19B
2
BTC 2,676.13
0.88%
Market CapBTC 322.58B
VolumeBTC 23.76B
3
BTC 2.52
4.37%
Market CapBTC 145.95B
VolumeBTC 4.84B
5
BTC 647.81
1.77%
Market CapBTC 94.5B
VolumeBTC 1.26B
6
BTC 164.65
5.91%
Market CapBTC 80.42B
VolumeBTC 7.47B
8
BTC 0.250076
2.02%
Market CapBTC 37.03B
VolumeBTC 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3598
BTC 0.00000183
1.33%
Market CapBTC 10
VolumeBTC 2
3603
BTC 0.00000001
9.81%
Market CapBTC 10
VolumeBTC 2
3601
BTC 0.00000046
0%
Market CapBTC 10
VolumeBTC 0
3604
BTC 0.00000002
16.28%
Market CapBTC 10
VolumeBTC 1
3602
BTC 0.00000064
10.73%
Market CapBTC 10
VolumeBTC 0
3633
BTC 0.00000316
2.37%
Market CapBTC 10
VolumeBTC 1
3607
BTC 0.00000001
4.14%
Market CapBTC 10
VolumeBTC 0
3606
BTC 0.00000008
1.77%
Market CapBTC 10
VolumeBTC 0
3608
BTC 0.00000002
2.02%
Market CapBTC 10
VolumeBTC 0
3609
BTC 0.00000536
12.22%
Market CapBTC 10
VolumeBTC 0
3612
BTC 0.00000001
12.41%
Market CapBTC 10
VolumeBTC 1
3611
BTC 0.00000002
0.38%
Market CapBTC 10
VolumeBTC 0
3614
BTC 0.00000003
2.20%
Market CapBTC 10
VolumeBTC 0
3613
BTC 0
0.17%
Market CapBTC 10
VolumeBTC 0
3610
BTC 0.00000067
0.20%
Market CapBTC 10
VolumeBTC 0
3615
BTC 0.00000012
32.60%
Market CapBTC 10
VolumeBTC 0
3616
BTC 0.00000001
0%
Market CapBTC 9
VolumeBTC 0
3621
BTC 0.00000001
2.90%
Market CapBTC 10
VolumeBTC 1
3620
BTC 0.00000001
17.04%
Market CapBTC 10
VolumeBTC 1
3618
BTC 0.00000006
1.17%
Market CapBTC 10
VolumeBTC 0
3624
Market CapBTC 10
VolumeBTC 0
3619
BTC 0.00000019
1.61%
Market CapBTC 10
VolumeBTC 0
3617
BTC 0.00000001
9.28%
Market CapBTC 10
VolumeBTC 0
3623
BTC 0.00000001
7.11%
Market CapBTC 10
VolumeBTC 0
3600
BTC 0.00000001
17.43%
Market CapBTC 10
VolumeBTC 0
3627
BTC 0.00000001
13.16%
Market CapBTC 10
VolumeBTC 0
3626
BTC 0.00000001
2.96%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 2
3629
Market CapBTC 10
VolumeBTC 0
3628
BTC 0.00000012
0.96%
Market CapBTC 10
VolumeBTC 0
3622
BTC 0.00001096
19.34%
Market CapBTC 10
VolumeBTC 1
3630
BTC 0.00000001
1.07%
Market CapBTC 10
VolumeBTC 0
3635
BTC 0.00000004
14.82%
Market CapBTC 10
VolumeBTC 1
3632
Market CapBTC 10
VolumeBTC 7
3634
BTC 0.0000009
0.19%
Market CapBTC 10
VolumeBTC 0
3638
BTC 0.00000002
43.45%
Market CapBTC 10
VolumeBTC 1
3631
BTC 0.00000001
14.90%
Market CapBTC 10
VolumeBTC 10
3637
BTC 0.00000003
1.51%
Market CapBTC 10
VolumeBTC 2
3636
BTC 0.00000002
2.61%
Market CapBTC 10
VolumeBTC 0
3639
Market CapBTC 10
VolumeBTC 0
3640
BTC 0.00000001
5.97%
Market CapBTC 10
VolumeBTC 2
3644
BTC 0.00000001
3.54%
Market CapBTC 10
VolumeBTC 0
3641
BTC 0.0000003
2.29%
Market CapBTC 10
VolumeBTC 1
3643
BTC 0
1.80%
Market CapBTC 10
VolumeBTC 1
3642
BTC 0.00000002
2.48%
Market CapBTC 10
VolumeBTC 1
3645
BTC 0.00000008
5.54%
Market CapBTC 10
VolumeBTC 0
3681
BTC 0.00000001
12.14%
Market CapBTC 10
VolumeBTC 2
3648
BTC 0.00000001
16.18%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 0
3647
BTC 0.00000023
5.05%
Market CapBTC 10
VolumeBTC 1
3653
BTC 0
2.09%
Market CapBTC 10
VolumeBTC 1
3651
Market CapBTC 10
VolumeBTC 0
3650
BTC 0.00000012
4.02%
Market CapBTC 10
VolumeBTC 0
3646
Market CapBTC 10
VolumeBTC 1
3652
BTC 0.00000097
2.11%
Market CapBTC 10
VolumeBTC 5
3654
BTC 1.005196
0.13%
Market CapBTC 10
VolumeBTC 0
3655
BTC 0.00096382
0.11%
Market CapBTC 10
VolumeBTC 0
3659
BTC 0.00000001
17.06%
Market CapBTC 10
VolumeBTC 1
3657
BTC 0.00000002
0.14%
Market CapBTC 10
VolumeBTC 0
3658
BTC 0.00000001
1.86%
Market CapBTC 10
VolumeBTC 2
3656
BTC 0.00001145
1.82%
Market CapBTC 10
VolumeBTC 0
3660
BTC 0.00001046
0.27%
Market CapBTC 10
VolumeBTC 0
3662
BTC 0.00000007
2.94%
Market CapBTC 10
VolumeBTC 0
3664
BTC 0.00000001
2.16%
Market CapBTC 10
VolumeBTC 1
3661
BTC 0.00000131
0.58%
Market CapBTC 10
VolumeBTC 0
3663
Market CapBTC 10
VolumeBTC 0
3670
BTC 0.00000002
4.54%
Market CapBTC 10
VolumeBTC 0
3665
BTC 0.00000001
2.28%
Market CapBTC 10
VolumeBTC 12
3666
BTC 0.00000002
3.28%
Market CapBTC 10
VolumeBTC 0
3668
BTC 0.00000051
0.42%
Market CapBTC 10
VolumeBTC 0
3667
BTC 0.00000019
0.96%
Market CapBTC 10
VolumeBTC 0
3669
BTC 0
0%
Market CapBTC 10
VolumeBTC 0
3674
BTC 0.0000001
18.79%
Market CapBTC 10
VolumeBTC 0
3671
BTC 0.00000002
1.62%
Market CapBTC 10
VolumeBTC 1
3673
BTC 0.00000003
1.40%
Market CapBTC 10
VolumeBTC 1
3672
BTC 0.00000001
15.28%
Market CapBTC 10
VolumeBTC 1
3675
BTC 0.00000012
3.40%
Market CapBTC 10
VolumeBTC 1
3676
Market CapBTC 10
VolumeBTC 0
3679
BTC 0.00000001
5.99%
Market CapBTC 10
VolumeBTC 1
3677
BTC 0.00000001
31.56%
Market CapBTC 10
VolumeBTC 1
3678
BTC 0.00000006
1.25%
Market CapBTC 10
VolumeBTC 1
3682
BTC 0.00000001
0.96%
Market CapBTC 10
VolumeBTC 0
3680
BTC 0
7.95%
Market CapBTC 10
VolumeBTC 0
3683
BTC 0.00000058
5.90%
Market CapBTC 9
VolumeBTC 0
3684
BTC 0.00000001
83.26%
Market CapBTC 9
VolumeBTC 2
3694
BTC 0.00000001
41.35%
Market CapBTC 9
VolumeBTC 3
3690
BTC 0.00000001
0.62%
Market CapBTC 9
VolumeBTC 0
3686
BTC 0
20.22%
Market CapBTC 9
VolumeBTC 6
3687
BTC 0.00000054
3.85%
Market CapBTC 9
VolumeBTC 0
3685
BTC 0.00000001
3.42%
Market CapBTC 9
VolumeBTC 0
3689
BTC 0.00010781
3.52%
Market CapBTC 9
VolumeBTC 0
3699
BTC 0.00000001
28.69%
Market CapBTC 9
VolumeBTC 0
3692
BTC 0.00000001
5.97%
Market CapBTC 9
VolumeBTC 1
3691
BTC 0.00000001
17.13%
Market CapBTC 9
VolumeBTC 2
3693
BTC 0.00000014
9.19%
Market CapBTC 9
VolumeBTC 0
3695
BTC 0
0.88%
Market CapBTC 9
VolumeBTC 0
3696
BTC 0
0%
Market CapBTC 9
VolumeBTC 0
3697
Market CapBTC 9
VolumeBTC 0
3700
BTC 0.00000002
0%
Market CapBTC 9
VolumeBTC 0
3598
BTC 0.00000183
1.33%
Market CapBTC 10
VolumeBTC 2
3603
BTC 0.00000001
9.81%
Market CapBTC 10
VolumeBTC 2

Data provided by Coingecko API