Aria (ARIA) Live Price

Aria logo
ARIAAria
0.001094+ 11.23%
Market Cap
€984,013
10.88%
Volume (24)
17,897
22.01%
Circulating Supply
899,718,480 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
€0.00109369

Price Change

€0.00011044
11.23%
24h Low / 24h High
€0.00094221 / €0.00109919

Trading Volume

€17,896.5
22.01%
Volume / Market Cap
0.01818726
Market Dominance
0.000029978714%
Market Rank
#3916

Aria Supply

Circulating Supply
899,718,483.914 ARIA
Total Supply
999,908,483.914 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
€984,013
10.88%

Fully Diluted
Market Cap

€1,093,590
13.89%

Aria Price Yesterday

Yesterday's Low / High
€0.0009573017 / €0.00096327464
Yesterday's Open / Close
€0.00096327464 / €0.0009573017
Yesterday's Change
13.89%
Yesterday's Volume
€6,546.8428

Aria Price History

7d Low / 7d High
€0.0010604866 / €0.0014688988
30d Low / 30d High
€0.00094390372 / €0.0010349436
90d Low / 90d High
€0.00091020397 / €0.00127168
52 Week Low / 52 Week High
€0.00091020397 / €0.00127168
All Time High5월 23일, 2025 (2 months ago)
€0.00312499
65.19%
All Time Low1월 16일, 2025 (6 months ago)
€0.00013577
701.19%

Data provided by Coingecko API

ARIA to EUR converter

Aria
AriaARIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to EUR)

ARIAEUR by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (EUR)

Date
2025. 8. 8.
€0.001002
€0
€0.001035
€0.000944
2025. 8. 7.
€0.00092
€0.001002
€0.001018
€0.00091
2025. 8. 6.
€0.001117
€0.00092
€0.001117
€0.000925
2025. 8. 5.
€0.0012
€0.001117
€0.001272
€0.001097
2025. 8. 4.
€0.001049
€0.0012
€0.001219
€0.001004
2025. 8. 3.
€0.001012
€0.001049
€0.001103
€0.000992
2025. 8. 2.
€0.001112
€0.001012
€0.001146
€0.00093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,962
0.57%
Market Cap€2.33T
Volume€27.82B
2
4,210.29
6.44%
Market Cap€508.17B
Volume€38.17B
3
3.29
1.65%
Market Cap€195.01B
Volume€5.53B
5
807.61
2.47%
Market Cap€112.49B
Volume€1.27B
6
180.93
3.28%
Market Cap€97.59B
Volume€5.54B
9
0.24
8.21%
Market Cap€36.04B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

3905
0.98
10.18%
Market Cap€984,787
Volume€6,391
3908
0.00083083
9.65%
Market Cap€984,337
Volume€1,975
3909
0.00099386
4.97%
Market Cap€984,024
Volume€1,641
Market Cap€983,311
Volume€832
3912
0.03
4.00%
Market Cap€981,883
Volume€322

Data provided by Coingecko API