Aria (ARIA) Live Price

Aria logo
ARIAAria
0.000794+ 2.99%
Market Cap
€711,069
2.28%
Volume (24)
6,819
6.28%
Circulating Supply
899,718,480 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
€0.0007943

Price Change

€0.00002308
2.99%
24h Low / 24h High
€0.00076134 / €0.00080698

Trading Volume

€6,818.99
6.28%
Volume / Market Cap
0.0095897726
Market Dominance
0.000020766783%
Market Rank
#4364

Aria Supply

Circulating Supply
899,718,483.914 ARIA
Total Supply
999,908,483.914 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
€711,069
2.28%

Fully Diluted
Market Cap

€790,252
1.13%

Aria Price Yesterday

Yesterday's Low / High
€0.00079826722 / €0.00080043043
Yesterday's Open / Close
€0.00080043043 / €0.00079826722
Yesterday's Change
0.63%
Yesterday's Volume
€6,183.891

Aria Price History

7d Low / 7d High
€0.00089948547 / €0.0011668533
30d Low / 30d High
€0.00077196934 / €0.000875315
90d Low / 90d High
€0.00077196934 / €0.00095821387
52 Week Low / 52 Week High
€0.00077196934 / €0.0010793531
All Time High5월 23일, 2025 (3 months ago)
€0.00312499
74.58%
All Time Low1월 16일, 2025 (7 months ago)
€0.00013577
485.09%

Data provided by Coingecko API

ARIA to EUR converter

Aria
AriaARIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aria Price Chart (ARIA to EUR)

    ARIAEUR by TradingView

    Aria Exchanges

    Instant crypto to crypto exchange coming soon!

    Aria Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000861
    €0
    €0.000861
    €0.000772
    2025. 8. 28.
    €0.000894
    €0.000861
    €0.000906
    €0.000857
    2025. 8. 27.
    €0.000895
    €0.000894
    €0.000958
    €0.000886
    2025. 8. 26.
    €0.000856
    €0.000895
    €0.000914
    €0.000849
    2025. 8. 25.
    €0.00093
    €0.000856
    €0.000956
    €0.000854
    2025. 8. 24.
    €0.000957
    €0.00093
    €0.000985
    €0.000921
    2025. 8. 23.
    €0.001079
    €0.000957
    €0.001079
    €0.00095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 15 seconds

    Explore Our Other Products for ARIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,639
    0.81%
    Market Cap€2.16T
    Volume€28.98B
    2
    4,342.29
    0.27%
    Market Cap€524.23B
    Volume€19.43B
    4
    2.8
    0.56%
    Market Cap€166.8B
    Volume€3.58B
    5
    858.76
    0.37%
    Market Cap€119.49B
    Volume€711.24M
    6
    200.48
    0.38%
    Market Cap€108.33B
    Volume€6.31B
    9
    0.22
    2.22%
    Market Cap€32.41B
    Volume€1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4361
    0.00168445
    0.62%
    Market Cap€711,519
    Volume€208
    4362
    0.00011105
    1.88%
    Market Cap€711,478
    Volume€786
    4363
    0.00000007
    0%
    Market Cap€716,185
    Volume€2
    4365
    0.00071428
    0.79%
    Market Cap€710,700
    Volume€1,667
    4366
    0.0005358
    21.71%
    Market Cap€710,176
    Volume€27,568

    Data provided by Coingecko API