Aria (ARIA) Live Price

Aria logo
ARIAAria
GBP 0.000272 -83.17%
Market Cap
GBP 190,060
82.32%
Volume (24)
GBP 666,273
2.72%
Circulating Supply
699,430,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
GBP 0.00027175

Price Change

GBP -0.0013427734
83.17%
24h Low / 24h High
GBP 0.00014938 / GBP 0.00181114

Trading Volume

GBP 666,273
2.72%
Volume / Market Cap
3.505593
Market Dominance
0.0000066019144%
Market Rank
#5607

Aria Supply

Circulating Supply
699,430,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
GBP 190,060
82.32%

Fully Diluted
Market Cap

GBP 271,736
84.61%

Aria Price Yesterday

Yesterday's Low / High
GBP 0.0017204968 / GBP 0.0018111415
Yesterday's Open / Close
GBP 0.0017204968 / GBP 0.0018111415
Yesterday's Change
84.61%
Yesterday's Volume
GBP 444,633.93

Aria Price History

7d Low / 7d High
GBP 0.00021961697 / GBP 0.0022116275
30d Low / 30d High
GBP 0.0012678226 / GBP 0.0018111415
90d Low / 90d High
GBP 0.0012678226 / GBP 0.0018111415
52 Week Low / 52 Week High
GBP 0.0012678226 / GBP 0.0018111415
All Time High1월 14일, 2025 (1 days ago)
GBP 0.00181386
85.26%
All Time Low1월 15일, 2025 (0 days ago)
GBP 0.00014938
78.97%

Data provided by Coingecko API

ARIA to GBP converter

Aria
AriaARIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to GBP)

ARIAGBP by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (GBP)

Date
2025. 1. 14.
GBP 0.001654
GBP 0
GBP 0.001811
GBP 0.001345
2025. 1. 13.
GBP 0.001676
GBP 0.001654
GBP 0.001753
GBP 0.001268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

7 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,091
3.65%
Market CapGBP 1.96T
VolumeGBP 50.91B
2
GBP 3,347.92
4.94%
Market CapGBP 403.44B
VolumeGBP 22.49B
3
GBP 2.93
13.26%
Market CapGBP 168.8B
VolumeGBP 16.32B
5
GBP 702.52
0.92%
Market CapGBP 102.48B
VolumeGBP 792.09M
6
GBP 198.1
6.28%
Market CapGBP 95.74B
VolumeGBP 3.84B
7
GBP 0.373988
6.80%
Market CapGBP 55.16B
VolumeGBP 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5597
GBP 0
1.20%
Market CapGBP 188,288
VolumeGBP 7
5594
GBP 0.00018987
16.77%
Market CapGBP 188,163
VolumeGBP 29,270
5600
GBP 0.00376187
0%
Market CapGBP 188,094
VolumeGBP 135
5601
GBP 0.00377142
4.02%
Market CapGBP 187,810
VolumeGBP 8,387
5602
GBP 0.00019655
3.66%
Market CapGBP 187,785
VolumeGBP 4,992
5603
GBP 0.02649235
0.32%
Market CapGBP 186,794
VolumeGBP 54
5604
GBP 0.00075776
7.55%
Market CapGBP 187,166
VolumeGBP 1,176
5605
GBP 18.68
33.70%
Market CapGBP 186,825
VolumeGBP 1,903
5610
GBP 0.00190611
17.42%
Market CapGBP 186,493
VolumeGBP 3,066
5611
GBP 0.02011566
3.08%
Market CapGBP 185,610
VolumeGBP 21
5612
GBP 0.00221105
0.66%
Market CapGBP 186,529
VolumeGBP 13
5613
GBP 0.115132
4.24%
Market CapGBP 186,160
VolumeGBP 103,425
5614
GBP 0.00018588
176.99%
Market CapGBP 185,844
VolumeGBP 7,900
5606
GBP 0.00018702
4.25%
Market CapGBP 185,817
VolumeGBP 104,805
5617
GBP 0.00000027
39.79%
Market CapGBP 185,502
VolumeGBP 132,961
5618
GBP 0.00152817
13.77%
Market CapGBP 185,230
VolumeGBP 3,166
5616
GBP 0.00002253
4.03%
Market CapGBP 184,989
VolumeGBP 25
5615
GBP 0.00000233
1.07%
Market CapGBP 184,941
VolumeGBP 94
5619
GBP 0.00024651
0.09%
Market CapGBP 184,854
VolumeGBP 6
5625
GBP 0.00000043
0.21%
Market CapGBP 184,568
VolumeGBP 255,684
5620
GBP 0.02172001
6.46%
Market CapGBP 184,589
VolumeGBP 9
5621
GBP 0
2.97%
Market CapGBP 184,268
VolumeGBP 1,397
5623
GBP 0.000518
0%
Market CapGBP 184,400
VolumeGBP 2
5608
GBP 0.00020421
3.54%
Market CapGBP 183,776
VolumeGBP 1,146
5624
GBP 0.00046226
14.67%
Market CapGBP 183,758
VolumeGBP 4,592
5622
GBP 0.00134181
15.31%
Market CapGBP 183,726
VolumeGBP 1,313
5629
GBP 0.00089947
4.76%
Market CapGBP 183,491
VolumeGBP 255
5630
Market CapGBP 182,995
VolumeGBP 136
5627
GBP 0.00182966
4.94%
Market CapGBP 182,966
VolumeGBP 164
5626
GBP 0.00047715
7.41%
Market CapGBP 182,836
VolumeGBP 1,139
5628
GBP 0.02476915
5.64%
Market CapGBP 182,726
VolumeGBP 13,566
5635
GBP 0.00018152
16.77%
Market CapGBP 182,323
VolumeGBP 147,535
5631
GBP 0.00018138
10.61%
Market CapGBP 182,252
VolumeGBP 7,222
5632
GBP 0.00032355
1.37%
Market CapGBP 182,200
VolumeGBP 0
5660
GBP 0.463995
0.21%
Market CapGBP 181,757
VolumeGBP 239
5633
GBP 0
1.68%
Market CapGBP 181,711
VolumeGBP 9
5637
GBP 0.00339262
0.48%
Market CapGBP 181,361
VolumeGBP 394
Market CapGBP 181,024
VolumeGBP 5,634
5638
GBP 0.00079771
0.84%
Market CapGBP 181,031
VolumeGBP 1
5639
GBP 0.180863
5.05%
Market CapGBP 180,857
VolumeGBP 407
5640
GBP 0.0000006
11.27%
Market CapGBP 180,833
VolumeGBP 156
5636
GBP 0.377689
18.12%
Market CapGBP 180,611
VolumeGBP 2,140
5643
GBP 0.0024364
0%
Market CapGBP 181,425
VolumeGBP 7
5644
GBP 0.0003732
1.56%
Market CapGBP 179,922
VolumeGBP 73
5645
GBP 0.00019511
3.77%
Market CapGBP 180,319
VolumeGBP 278
5642
GBP 0.00018015
9.62%
Market CapGBP 180,290
VolumeGBP 9,193
5647
GBP 0.00487701
2.41%
Market CapGBP 180,213
VolumeGBP 254,647
5649
GBP 0.00018312
0.79%
Market CapGBP 179,894
VolumeGBP 4,225
5646
GBP 0.00319262
1.95%
Market CapGBP 179,849
VolumeGBP 6,115
5641
GBP 0.00018097
18.97%
Market CapGBP 179,739
VolumeGBP 860,112
5648
GBP 0.00000044
1.02%
Market CapGBP 179,754
VolumeGBP 54,935
5652
GBP 0.00000178
4.40%
Market CapGBP 178,543
VolumeGBP 491
5651
GBP 0.00024149
1.12%
Market CapGBP 177,855
VolumeGBP 32
5650
GBP 0.00017926
7.50%
Market CapGBP 178,268
VolumeGBP 5,816
5654
Market CapGBP 178,084
VolumeGBP 64,348
5655
Market CapGBP 177,917
VolumeGBP 1,886
5653
GBP 0.00000019
0.63%
Market CapGBP 177,699
VolumeGBP 4,999
5664
GBP 0.00002545
1.20%
Market CapGBP 177,683
VolumeGBP 129
5656
GBP 0.00058097
0.44%
Market CapGBP 177,604
VolumeGBP 798
5657
GBP 0.00001775
2.94%
Market CapGBP 177,543
VolumeGBP 604
5658
GBP 0.00017777
5.00%
Market CapGBP 177,416
VolumeGBP 13,374
5659
GBP 0.00073635
2.52%
Market CapGBP 177,355
VolumeGBP 7,594
5665
GBP 0.00017685
9.99%
Market CapGBP 176,992
VolumeGBP 5,977
5673
GBP 0.00060625
7.61%
Market CapGBP 176,884
VolumeGBP 128,036
5661
GBP 0.00000023
0.93%
Market CapGBP 177,075
VolumeGBP 284
5662
GBP 0.00224774
4.78%
Market CapGBP 176,266
VolumeGBP 2
5667
GBP 0.00570025
6.80%
Market CapGBP 176,628
VolumeGBP 1,531
5663
GBP 0.00017635
2.18%
Market CapGBP 176,348
VolumeGBP 435
5755
GBP 0.00130997
6.07%
Market CapGBP 176,321
VolumeGBP 57
5666
GBP 0.00040461
13.81%
Market CapGBP 175,151
VolumeGBP 13
5671
GBP 0.00017676
12.51%
Market CapGBP 175,712
VolumeGBP 11,641
5735
GBP 0.00018076
4.59%
Market CapGBP 175,615
VolumeGBP 55,303
5668
GBP 0.175241
6.31%
Market CapGBP 175,543
VolumeGBP 25,151
5669
GBP 0.00174713
0.30%
Market CapGBP 174,713
VolumeGBP 9
Market CapGBP 174,846
VolumeGBP 4,844
5670
GBP 0.00017648
11.07%
Market CapGBP 174,715
VolumeGBP 5,485
5675
GBP 0.00017426
0.86%
Market CapGBP 174,257
VolumeGBP 1
Market CapGBP 174,086
VolumeGBP 32,802
5677
GBP 0.00303096
1.17%
Market CapGBP 173,927
VolumeGBP 67
5676
GBP 0.00017932
23.00%
Market CapGBP 173,918
VolumeGBP 4,084
5678
GBP 0.00000133
5.48%
Market CapGBP 173,405
VolumeGBP 191
5680
GBP 0.00714064
0%
Market CapGBP 169,593
VolumeGBP 3
5681
GBP 0.00686337
0.03%
Market CapGBP 173,849
VolumeGBP 182
5674
GBP 0
0.76%
Market CapGBP 173,647
VolumeGBP 2
5682
GBP 0.00063461
0.88%
Market CapGBP 173,718
VolumeGBP 28
5683
GBP 0.00338344
1.26%
Market CapGBP 173,503
VolumeGBP 893
5684
GBP 0.01428134
3.21%
Market CapGBP 173,211
VolumeGBP 1,411
5686
GBP 0.00028406
49.99%
Market CapGBP 172,940
VolumeGBP 0
5685
GBP 0.00075347
0.74%
Market CapGBP 172,879
VolumeGBP 595
5688
GBP 0.00024696
5.46%
Market CapGBP 172,870
VolumeGBP 216
5687
GBP 0.00017264
11.91%
Market CapGBP 172,731
VolumeGBP 24,873
5691
GBP 0.01728526
2.87%
Market CapGBP 172,424
VolumeGBP 46,522
5692
GBP 0.00017184
4.56%
Market CapGBP 171,841
VolumeGBP 5,757
5689
GBP 0.00001722
10.46%
Market CapGBP 172,227
VolumeGBP 2,395
5690
GBP 0.00082217
5.43%
Market CapGBP 171,910
VolumeGBP 104,654
5693
GBP 0.00017184
0.08%
Market CapGBP 171,838
VolumeGBP 40
5700
GBP 0.00008061
7.27%
Market CapGBP 171,389
VolumeGBP 3,640
5701
GBP 0.00126902
14.30%
Market CapGBP 171,278
VolumeGBP 572
5694
GBP 0.0001712
1.42%
Market CapGBP 171,170
VolumeGBP 12,424
5597
GBP 0
1.20%
Market CapGBP 188,288
VolumeGBP 7
5594
GBP 0.00018987
16.77%
Market CapGBP 188,163
VolumeGBP 29,270

Data provided by Coingecko API