Aria (ARIA) Live Price

Aria logo
ARIAAria
GBP 0.001145+ 0.36%
Market Cap
GBP 767,513
9.19%
Volume (24)
GBP 91,412
0.43%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
GBP 0.00114548

Price Change

GBP 0.0000041
0.36%
24h Low / 24h High
GBP 0.00094329 / GBP 0.00133716

Trading Volume

GBP 91,412
0.43%
Volume / Market Cap
0.11910157
Market Dominance
0.000028953582%
Market Rank
#3605

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,919,959.347 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
GBP 767,513
9.19%

Fully Diluted
Market Cap

GBP 1,097,267
2.63%

Aria Price Yesterday

Yesterday's Low / High
GBP 0.0010543691 / GBP 0.0010841891
Yesterday's Open / Close
GBP 0.0010543691 / GBP 0.0010841891
Yesterday's Change
7.13%
Yesterday's Volume
GBP 115,382.85

Aria Price History

7d Low / 7d High
GBP 0.0006156975 / GBP 0.0018400305
30d Low / 30d High
GBP 0.00094878416 / GBP 0.0013510245
90d Low / 90d High
GBP 0.00080771091 / GBP 0.0014608922
52 Week Low / 52 Week High
GBP 0.0004972607 / GBP 0.0014608922
All Time High1월 29일, 2025 (20 days ago)
GBP 0.00256092
57.15%
All Time Low1월 16일, 2025 (1 months ago)
GBP 0.00011426
860.39%

Data provided by Coingecko API

ARIA to GBP converter

Aria
AriaARIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to GBP)

ARIAGBP by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.001222
GBP 0
GBP 0.001337
GBP 0.000949
2025. 2. 17.
GBP 0.001159
GBP 0.001222
GBP 0.001461
GBP 0.000952
2025. 2. 16.
GBP 0.001053
GBP 0.001159
GBP 0.001228
GBP 0.001053
2025. 2. 15.
GBP 0.000742
GBP 0.001053
GBP 0.001179
GBP 0.000742
2025. 2. 14.
GBP 0.000722
GBP 0.000742
GBP 0.000907
GBP 0.00061
2025. 2. 13.
GBP 0.00077
GBP 0.000722
GBP 0.00077
GBP 0.000677
2025. 2. 12.
GBP 0.000694
GBP 0.00077
GBP 0.00086
GBP 0.000497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,126
0.92%
Market CapGBP 1.89T
VolumeGBP 39.33B
2
GBP 2,670.3
1.19%
Market CapGBP 321.69B
VolumeGBP 23.76B
3
GBP 2.52
4.73%
Market CapGBP 145.61B
VolumeGBP 4.82B
5
GBP 646.6
2.11%
Market CapGBP 94.34B
VolumeGBP 1.26B
6
GBP 164.22
6.35%
Market CapGBP 80.16B
VolumeGBP 7.46B
8
GBP 0.249618
2.33%
Market CapGBP 36.95B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3606
GBP 0.04800395
9.70%
Market CapGBP 770,319
VolumeGBP 163
3602
GBP 0.00723545
19.73%
Market CapGBP 769,339
VolumeGBP 9,586
3604
GBP 0.00076878
10.69%
Market CapGBP 768,769
VolumeGBP 129,333
3601
GBP 0.00614987
3.19%
Market CapGBP 767,508
VolumeGBP 9,653
3609
GBP 0.00122939
18.75%
Market CapGBP 766,971
VolumeGBP 51,086

Data provided by Coingecko API