Aria (ARIA) Live Price

Aria logo
ARIAAria
BRL 0.00516+ 25.10%
Market Cap
BRL 3.61M
25.19%
Volume (24)
BRL 399,778
3.29%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
BRL 0.0051601

Price Change

BRL 0.0010353
25.10%
24h Low / 24h High
BRL 0.0041207 / BRL 0.00680442

Trading Volume

BRL 399,778
3.29%
Volume / Market Cap
0.11068897
Market Dominance
0.000018674508%
Market Rank
#4198

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,921,932.902 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
BRL 3,611,724
25.19%

Fully Diluted
Market Cap

BRL 5,163,476
11.19%

Aria Price Yesterday

Yesterday's Low / High
BRL 0.0054846445 / BRL 0.0061447649
Yesterday's Open / Close
BRL 0.0054846445 / BRL 0.0061447649
Yesterday's Change
11.26%
Yesterday's Volume
BRL 720,315.15

Aria Price History

7d Low / 7d High
BRL 0.0006156975 / BRL 0.0013298564
30d Low / 30d High
BRL 0.0035541138 / BRL 0.0061646913
90d Low / 90d High
BRL 0.0035541138 / BRL 0.0067572971
52 Week Low / 52 Week High
BRL 0.0035541138 / BRL 0.007662034
All Time High1월 29일, 2025 (15 days ago)
BRL 0.01871841
72.47%
All Time Low1월 16일, 2025 (28 days ago)
BRL 0.00084026
513.36%

Data provided by Coingecko API

ARIA to BRL converter

Aria
AriaARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to BRL)

ARIABRL by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.00498
BRL 0
BRL 0.006165
BRL 0.003554
2025. 2. 11.
BRL 0.006204
BRL 0.00498
BRL 0.006204
BRL 0.004883
2025. 2. 10.
BRL 0.005954
BRL 0.006204
BRL 0.006745
BRL 0.005658
2025. 2. 9.
BRL 0.006635
BRL 0.005954
BRL 0.007015
BRL 0.005489
2025. 2. 8.
BRL 0.006308
BRL 0.006635
BRL 0.007353
BRL 0.005563
2025. 2. 7.
BRL 0.007529
BRL 0.006308
BRL 0.007529
BRL 0.006399
2025. 2. 6.
BRL 0.006549
BRL 0.007529
BRL 0.007662
BRL 0.004817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,596
1.33%
Market CapBRL 1.89T
VolumeBRL 42.91B
2
BRL 2,634.13
0.81%
Market CapBRL 317.3B
VolumeBRL 23.5B
4
BRL 2.43
0.16%
Market CapBRL 140.36B
VolumeBRL 3.59B
5
BRL 673.76
0.10%
Market CapBRL 98.05B
VolumeBRL 5.24B
6
BRL 191.28
1.98%
Market CapBRL 93.13B
VolumeBRL 3.84B
8
BRL 0.26
1.30%
Market CapBRL 37.86B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4193
Market CapBRL 3.62M
VolumeBRL 674,860
4195
BRL 0.00427393
3.32%
Market CapBRL 3.62M
VolumeBRL 95,741
4194
BRL 0.00012607
4.27%
Market CapBRL 3.62M
VolumeBRL 28,924
4197
BRL 0.02
0.71%
Market CapBRL 3.61M
VolumeBRL 1,675
Market CapBRL 3.61M
VolumeBRL 355,641

Data provided by Coingecko API