Aria (ARIA) Live Price

Aria logo
ARIAAria
INR 0.078104+ 51.33%
Market Cap
INR 54.91M
52.54%
Volume (24)
INR 6,864,162
3.30%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
INR 0.078104

Price Change

INR 0.02649182
51.33%
24h Low / 24h High
INR 0.051271 / INR 0.102685

Trading Volume

INR 6,864,162
3.30%
Volume / Market Cap
0.12500197
Market Dominance
0.000018819097%
Market Rank
#4210

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,921,932.902 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
INR 54,912,429
52.54%

Fully Diluted
Market Cap

INR 78,505,170
10.50%

Aria Price Yesterday

Yesterday's Low / High
INR 0.082744645 / INR 0.092700393
Yesterday's Open / Close
INR 0.082744645 / INR 0.092700393
Yesterday's Change
10.96%
Yesterday's Volume
INR 10,867,108

Aria Price History

7d Low / 7d High
INR 0.0006156975 / INR 0.0013298564
30d Low / 30d High
INR 0.053571386 / INR 0.093137545
90d Low / 90d High
INR 0.053571386 / INR 0.10216448
52 Week Low / 52 Week High
INR 0.053571386 / INR 0.11648232
All Time High1월 29일, 2025 (14 days ago)
INR 0.275988
71.64%
All Time Low1월 16일, 2025 (28 days ago)
INR 0.01207249
548.42%

Data provided by Coingecko API

ARIA to INR converter

Aria
AriaARIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to INR)

ARIAINR by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.074983
INR 0
INR 0.093138
INR 0.053571
2025. 2. 11.
INR 0.093779
INR 0.074983
INR 0.093779
INR 0.073512
2025. 2. 10.
INR 0.089941
INR 0.093779
INR 0.101931
INR 0.0857
2025. 2. 9.
INR 0.100308
INR 0.089941
INR 0.106067
INR 0.082911
2025. 2. 8.
INR 0.09536
INR 0.100308
INR 0.111163
INR 0.084113
2025. 2. 7.
INR 0.114431
INR 0.09536
INR 0.114431
INR 0.097246
2025. 2. 6.
INR 0.098513
INR 0.114431
INR 0.116482
INR 0.073064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,998
1.02%
Market CapINR 1.9T
VolumeINR 42.13B
2
INR 2,652.06
2.26%
Market CapINR 319.98B
VolumeINR 24.45B
4
INR 2.45
2.58%
Market CapINR 141.27B
VolumeINR 4B
5
INR 716.01
11.69%
Market CapINR 104.49B
VolumeINR 3.98B
6
INR 190.4
0.76%
Market CapINR 92.99B
VolumeINR 4.25B
8
INR 0.256583
1.79%
Market CapINR 37.98B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4213
INR 0.054613
4.47%
Market CapINR 54.61M
VolumeINR 263,491
4222
INR 0.00190186
4.59%
Market CapINR 54.58M
VolumeINR 460,450
4218
INR 0.01831492
1.68%
Market CapINR 54.4M
VolumeINR 426,422
4221
INR 0.00580947
15.42%
Market CapINR 54.26M
VolumeINR 1.76M
4220
INR 0.01031514
0.41%
Market CapINR 54.13M
VolumeINR 17.4M

Data provided by Coingecko API