Aria (ARIA) Live Price

Aria logo
ARIAAria
INR 0.075175 -7.49%
Market Cap
INR 68.09M
6.81%
Volume (24)
INR 729,306
1.27%
Circulating Supply
899,718,480 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
INR 0.075175

Price Change

INR -0.0060840718
7.49%
24h Low / 24h High
INR 0.075269 / INR 0.08191

Trading Volume

INR 729,306
1.27%
Volume / Market Cap
0.010711227
Market Dominance
0.000019475401%
Market Rank
#4465

Aria Supply

Circulating Supply
899,718,483.914 ARIA
Total Supply
999,908,483.914 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
INR 68,087,999
6.81%

Fully Diluted
Market Cap

INR 75,670,078
6.24%

Aria Price Yesterday

Yesterday's Low / High
INR 0.080540138 / INR 0.080878602
Yesterday's Open / Close
INR 0.080878602 / INR 0.080540138
Yesterday's Change
6.86%
Yesterday's Volume
INR 330,408.95

Aria Price History

7d Low / 7d High
INR 0.0008627083 / INR 0.0011145845
30d Low / 30d High
INR 0.080484954 / INR 0.083667421
90d Low / 90d High
INR 0.079311693 / INR 0.092634247
52 Week Low / 52 Week High
INR 0.079311693 / INR 0.097752236
All Time High5월 23일, 2025 (3 months ago)
INR 0.302461
75.03%
All Time Low1월 16일, 2025 (7 months ago)
INR 0.01207249
525.59%

Data provided by Coingecko API

ARIA to INR converter

Aria
AriaARIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aria Price Chart (ARIA to INR)

    ARIAINR by TradingView

    Aria Exchanges

    Instant crypto to crypto exchange coming soon!

    Aria Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.082392
    INR 0
    INR 0.083667
    INR 0.080485
    2025. 8. 30.
    INR 0.083088
    INR 0.082392
    INR 0.083088
    INR 0.079312
    2025. 8. 29.
    INR 0.088075
    INR 0.083088
    INR 0.088075
    INR 0.079537
    2025. 8. 28.
    INR 0.091252
    INR 0.088075
    INR 0.092634
    INR 0.087663
    2025. 8. 27.
    INR 0.091274
    INR 0.091252
    INR 0.09771
    INR 0.090363
    2025. 8. 26.
    INR 0.087116
    INR 0.091274
    INR 0.093285
    INR 0.08664
    2025. 8. 25.
    INR 0.095051
    INR 0.087116
    INR 0.097752
    INR 0.086987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 3 seconds

    Explore Our Other Products for ARIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,156
    0.80%
    Market CapINR 2.17T
    VolumeINR 36.21B
    2
    INR 4,404.81
    1.92%
    Market CapINR 531.56B
    VolumeINR 26.19B
    4
    INR 2.77
    1.70%
    Market CapINR 164.76B
    VolumeINR 6.42B
    5
    INR 853.1
    0.85%
    Market CapINR 118.72B
    VolumeINR 1.34B
    6
    INR 199.75
    1.78%
    Market CapINR 107.99B
    VolumeINR 6.7B
    9
    INR 0.216085
    0.83%
    Market CapINR 32.56B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4460
    INR 4.56
    0.69%
    Market CapINR 68.35M
    VolumeINR 659,130
    4459
    INR 0.071933
    1.31%
    Market CapINR 68.26M
    VolumeINR 1,095
    Market CapINR 68.15M
    VolumeINR 78,550
    4462
    INR 0.00068088
    10.28%
    Market CapINR 68.07M
    VolumeINR 2.04M
    4463
    INR 0.067783
    13.89%
    Market CapINR 67.85M
    VolumeINR 615,433

    Data provided by Coingecko API